Saturday, January 25, 2025 12:45:02 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
25.40 +0.20/+0.79%
3:05:02 PM
Closing price on 2/14/2011
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 0
Split-adjusted Price 2.32

Create Alert at: 24 26 27 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2011 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 2.32 0
2/11/2011 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 2.32 0
2/10/2011 -0.70 / -3.55% 18.80 19.00 18.80 19.00 19.00 2.32 4,030
2/9/2011 +0.30 / +1.55% 19.70 19.70 19.70 19.70 19.70 2.41 20
2/8/2011 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 2.37 0
1/28/2011 +0.20 / +1.04% 18.50 19.40 18.50 19.40 19.40 2.37 150
1/27/2011 +0.70 / +3.78% 19.20 19.20 19.20 19.20 19.20 2.35 10
1/26/2011 -0.90 / -4.64% 19.00 19.00 18.50 18.50 18.50 2.26 780
1/25/2011 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 2.37 0
1/24/2011 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 2.37 0
1/21/2011 0.00 / 0.00% 18.50 19.40 18.50 19.40 19.40 2.37 40
1/20/2011 +0.30 / +1.57% 19.40 19.40 19.40 19.40 19.40 2.37 800
1/19/2011 +0.30 / +1.60% 19.00 19.10 19.00 19.10 19.10 2.34 1,000
1/18/2011 +0.60 / +3.30% 18.20 18.80 18.20 18.80 18.80 2.30 460
1/17/2011 -0.40 / -2.15% 18.80 19.00 18.20 18.20 18.20 2.23 2,750
1/14/2011 -0.30 / -1.59% 18.60 18.60 18.60 18.60 18.60 2.27 1,000
1/13/2011 -0.10 / -0.53% 19.00 19.00 18.50 18.90 18.90 2.31 1,220
1/12/2011 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 2.32 2,010
1/11/2011 +0.10 / +0.53% 18.90 18.90 18.90 18.90 18.90 2.31 200
1/10/2011 -0.60 / -3.09% 19.00 19.70 18.80 18.80 18.80 2.30 520
1/7/2011 -0.50 / -2.51% 19.40 19.40 19.40 19.40 19.40 2.37 70
1/6/2011 +0.60 / +3.11% 19.90 19.90 19.90 19.90 19.90 2.43 10
1/5/2011 -0.90 / -4.46% 19.30 19.30 19.30 19.30 19.30 2.36 1,610
1/4/2011 +0.20 / +1.00% 20.50 20.50 20.20 20.20 20.20 2.47 110
12/31/2010 0.00 / 0.00% 20.00 20.00 19.40 20.00 20.00 2.45 30,610
12/30/2010 +0.50 / +2.56% 19.50 20.00 19.50 20.00 20.00 2.45 9,200
12/29/2010 0.00 / 0.00% 19.50 19.50 19.30 19.50 19.50 2.38 21,050
12/28/2010 +0.20 / +1.04% 19.40 19.50 19.40 19.50 19.50 2.38 10,100
12/27/2010 +0.30 / +1.58% 19.20 19.30 19.20 19.30 19.30 2.36 12,550
12/24/2010 -0.40 / -2.06% 19.40 19.40 19.00 19.00 19.00 2.32 13,200
GDT News
24/01 GDT: BOD resolution
23/01 GDT: Reminder of information disclosure
21/01 GDT: Plan for stock issuance under ESOP
16/01 GDT: Change in the 33 rd Business Registration Certificate
07/01 GDT: Announcement of the change of listing
Related Companies
Volume Price Change
EVE  16,500 10.35 0.00%
FBA  0 0.90 0.00%
KMR  16,100 3.22 -0.31%
KSD  2,000 4.90 0.00%
KTL  0 18.60 0.00%
MBG  303,700 3.20 0.00%
MHL  0 3.30 0.00%
SHI  1,309,500 15.30 0.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.