|
Closing price on 2/10/2012
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
0 |
| Split-adjusted Price |
2.44 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
0
|
|
|
2/9/2012
|
-0.90 / -4.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
30
|
|
|
2/8/2012
|
+0.10 / +0.55%
|
17.90
|
18.20
|
17.90
|
18.20
|
18.20
|
2.57
|
20
|
|
|
2/7/2012
|
+0.80 / +4.62%
|
17.50
|
18.10
|
17.50
|
18.10
|
18.10
|
2.56
|
8,840
|
|
|
2/6/2012
|
+0.80 / +4.85%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
2.44
|
7,910
|
|
|
2/3/2012
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.33
|
10
|
|
|
2/2/2012
|
-0.90 / -4.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
10
|
|
|
2/1/2012
|
+0.30 / +1.68%
|
17.10
|
18.20
|
17.10
|
18.20
|
18.20
|
2.57
|
25,070
|
|
|
1/31/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.53
|
0
|
|
|
1/30/2012
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.53
|
3,000
|
|
|
1/20/2012
|
+0.80 / +4.82%
|
15.80
|
17.40
|
15.80
|
17.40
|
17.40
|
2.46
|
3,260
|
|
|
1/19/2012
|
+0.50 / +3.11%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.35
|
10,150
|
|
|
1/18/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.28
|
0
|
|
|
1/17/2012
|
-0.80 / -4.73%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.28
|
500
|
|
|
1/16/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.39
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.39
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.90
|
2.39
|
8,010
|
|
|
1/11/2012
|
+0.30 / +1.81%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
2.39
|
3,110
|
|
|
1/10/2012
|
+0.50 / +3.11%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
2.35
|
30
|
|
|
1/9/2012
|
+0.70 / +4.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.28
|
3,000
|
|
|
1/6/2012
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.40
|
2.18
|
1,000
|
|
|
1/5/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.20
|
0
|
|
|
1/4/2012
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.20
|
10
|
|
|
1/3/2012
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.32
|
10
|
|
|
12/30/2011
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.43
|
7,000
|
|
|
12/29/2011
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
2.37
|
300
|
|
|
12/28/2011
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
2.32
|
11,100
|
|
|
12/27/2011
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
2.26
|
4,500
|
|
|
12/26/2011
|
+0.50 / +3.23%
|
14.80
|
16.00
|
14.80
|
16.00
|
16.00
|
2.26
|
660
|
|
|
12/23/2011
|
+0.60 / +4.03%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.50
|
2.19
|
2,000
|
|
|