|
Closing price on 2/1/2013
|
|
| Open |
14.50 |
| High |
15.50 |
| Low |
14.50 |
| Volume |
220 |
| Split-adjusted Price |
2.65 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
+0.30 / +1.97%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
2.65
|
220
|
|
|
1/31/2013
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.59
|
820
|
|
|
1/30/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.53
|
0
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
2.53
|
249,010
|
|
|
1/28/2013
|
-0.60 / -3.90%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
2.53
|
4,520
|
|
|
1/25/2013
|
+0.60 / +4.05%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.40
|
2.63
|
500
|
|
|
1/24/2013
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.53
|
560
|
|
|
1/23/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.71
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.71
|
0
|
|
|
1/21/2013
|
-0.50 / -3.05%
|
15.40
|
15.90
|
15.30
|
15.90
|
15.90
|
2.71
|
120
|
|
|
1/18/2013
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.80
|
8,000
|
|
|
1/17/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.73
|
0
|
|
|
1/16/2013
|
+0.90 / +5.96%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
2.73
|
22,810
|
|
|
1/15/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.58
|
10,000
|
|
|
1/14/2013
|
+0.10 / +0.67%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.10
|
2.58
|
10,200
|
|
|
1/11/2013
|
+0.30 / +2.04%
|
14.70
|
15.30
|
14.70
|
15.00
|
15.00
|
2.56
|
17,190
|
|
|
1/10/2013
|
-0.70 / -4.55%
|
15.40
|
15.50
|
14.70
|
14.70
|
14.70
|
2.51
|
15,460
|
|
|
1/9/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.63
|
0
|
|
|
1/8/2013
|
+0.40 / +2.67%
|
15.00
|
15.40
|
14.30
|
15.40
|
15.40
|
2.63
|
1,140
|
|
|
1/7/2013
|
-0.70 / -4.46%
|
15.50
|
16.00
|
15.00
|
15.00
|
15.00
|
2.56
|
6,210
|
|
|
1/4/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.68
|
0
|
|
|
1/3/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.68
|
0
|
|
|
1/2/2013
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
2.68
|
8,800
|
|
|
12/28/2012
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.56
|
7,270
|
|
|
12/27/2012
|
+0.20 / +1.40%
|
14.20
|
14.60
|
14.00
|
14.50
|
14.50
|
2.48
|
64,200
|
|
|
12/26/2012
|
+0.10 / +0.70%
|
13.50
|
14.30
|
13.50
|
14.30
|
14.30
|
2.44
|
910
|
|
|
12/25/2012
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.40
|
14.20
|
14.20
|
2.42
|
110
|
|
|
12/24/2012
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
2.39
|
110
|
|
|
12/21/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.39
|
100
|
|
|
12/20/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.37
|
0
|
|
|