Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-0.90 / -2.54%	34.60	34.60	34.60	34.60	34.60	7.85	5,000
12/5/2014	0.00 / 0.00%	35.40	35.50	35.00	35.50	35.50	8.05	2,260
12/4/2014	-0.30 / -0.84%	35.80	35.80	35.30	35.50	35.50	8.05	2,010
12/3/2014	+0.30 / +0.85%	35.50	35.80	35.40	35.80	35.80	8.12	7,380
12/2/2014	-0.80 / -2.20%	35.10	35.60	35.10	35.50	35.50	8.05	2,110
12/1/2014	-0.70 / -1.89%	37.00	37.00	35.20	36.30	36.30	8.23	110
11/28/2014	+1.50 / +4.23%	35.50	37.00	35.50	37.00	37.00	8.39	100
11/27/2014	-0.20 / -0.56%	35.20	35.50	34.80	35.50	35.50	8.05	1,620
11/26/2014	-0.20 / -0.56%	35.50	35.70	35.30	35.70	35.70	8.10	1,640
11/25/2014	-0.10 / -0.28%	35.70	35.90	35.70	35.90	35.90	8.14	110
11/24/2014	-0.80 / -2.17%	36.50	36.50	35.10	36.00	36.00	8.16	15,250
11/21/2014	+1.00 / +2.79%	36.40	38.00	35.50	36.80	36.80	8.35	760
11/20/2014	+1.00 / +2.87%	34.90	37.00	34.90	35.80	35.80	8.12	1,130
11/19/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	7.89	0
11/18/2014	-0.10 / -0.29%	34.50	34.90	34.20	34.80	34.80	7.89	11,100
11/17/2014	0.00 / 0.00%	34.50	35.00	34.50	34.90	34.90	7.91	18,480
11/14/2014	-0.20 / -0.57%	35.00	35.20	34.90	34.90	34.90	7.91	2,620
11/13/2014	-0.10 / -0.28%	35.20	35.20	35.00	35.10	35.10	7.96	1,620
11/12/2014	+0.40 / +1.15%	35.00	35.20	34.80	35.20	35.20	7.98	28,800
11/11/2014	+0.50 / +1.46%	34.30	34.90	34.30	34.80	34.80	7.89	20,140
11/10/2014	-0.20 / -0.58%	34.50	35.00	33.80	34.30	34.30	7.78	8,510
11/7/2014	+0.40 / +1.17%	33.50	34.60	33.50	34.50	34.50	7.82	4,170
11/6/2014	-0.10 / -0.29%	33.30	34.20	32.80	34.10	34.10	7.73	10,060
11/5/2014	+0.30 / +0.88%	34.20	34.20	32.80	34.20	34.20	7.76	2,440
11/4/2014	+1.70 / +5.28%	32.20	33.90	32.20	33.90	33.90	7.69	41,430
11/3/2014	-0.30 / -0.92%	32.60	32.60	32.20	32.20	32.20	7.30	4,040
10/31/2014	+0.50 / +1.56%	32.00	32.50	31.80	32.50	32.50	7.37	36,010
10/30/2014	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	7.26	15,520
10/29/2014	0.00 / 0.00%	31.20	32.40	31.20	32.00	32.00	7.26	5,080
10/28/2014	-0.40 / -1.23%	31.50	32.00	31.40	32.00	32.00	7.26	12,190

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%