|
Closing price on 12/7/2011
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
2.26 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.26
|
0
|
|
|
12/6/2011
|
+0.70 / +4.58%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
2.26
|
440
|
|
|
12/5/2011
|
-0.70 / -4.38%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.30
|
2.16
|
2,020
|
|
|
12/2/2011
|
+0.60 / +3.90%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
2.26
|
1,970
|
|
|
12/1/2011
|
+0.70 / +4.76%
|
14.30
|
15.40
|
14.30
|
15.40
|
15.40
|
2.18
|
11,030
|
|
|
11/30/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.08
|
100
|
|
|
11/29/2011
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.08
|
1,230
|
|
|
11/28/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.18
|
0
|
|
|
11/25/2011
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.18
|
10
|
|
|
11/24/2011
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.15
|
15,000
|
|
|
11/23/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.26
|
0
|
|
|
11/22/2011
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.26
|
50
|
|
|
11/21/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.25
|
0
|
|
|
11/18/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.20
|
15.90
|
15.90
|
2.25
|
120
|
|
|
11/17/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.26
|
0
|
|
|
11/16/2011
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
2.26
|
25,000
|
|
|
11/15/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.18
|
0
|
|
|
11/14/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.18
|
0
|
|
|
11/11/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.18
|
0
|
|
|
11/10/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.18
|
0
|
|
|
11/9/2011
|
+0.60 / +4.05%
|
14.10
|
15.40
|
14.10
|
15.40
|
15.40
|
2.18
|
9,010
|
|
|
11/8/2011
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.09
|
4,170
|
|
|
11/7/2011
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.19
|
740
|
|
|
11/4/2011
|
-0.20 / -1.27%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.60
|
2.20
|
20
|
|
|
11/3/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.23
|
0
|
|
|
11/2/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.23
|
0
|
|
|
11/1/2011
|
+0.50 / +3.27%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
2.23
|
50
|
|
|
10/31/2011
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.16
|
40
|
|
|
10/28/2011
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.23
|
3,710
|
|
|
10/27/2011
|
-0.70 / -4.43%
|
15.10
|
16.00
|
15.10
|
15.10
|
15.10
|
2.13
|
5,140
|
|
|