|
Closing price on 12/6/2010
|
|
| Open |
18.90 |
| High |
19.00 |
| Low |
18.90 |
| Volume |
6,120 |
| Split-adjusted Price |
2.32 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
2.32
|
6,120
|
|
|
12/3/2010
|
+0.60 / +3.26%
|
19.00
|
19.10
|
18.90
|
19.00
|
19.00
|
2.32
|
22,550
|
|
|
12/2/2010
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.40
|
18.40
|
18.40
|
2.25
|
20
|
|
|
12/1/2010
|
-0.70 / -3.66%
|
19.20
|
19.20
|
18.40
|
18.40
|
18.40
|
2.25
|
7,230
|
|
|
11/30/2010
|
+0.70 / +3.80%
|
18.10
|
19.10
|
18.10
|
19.10
|
19.10
|
2.34
|
2,230
|
|
|
11/29/2010
|
-0.90 / -4.66%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.40
|
2.25
|
5,200
|
|
|
11/26/2010
|
-0.20 / -1.03%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
2.36
|
5,010
|
|
|
11/25/2010
|
+0.30 / +1.56%
|
19.20
|
19.50
|
18.90
|
19.50
|
19.50
|
2.26
|
8,350
|
|
|
11/24/2010
|
-0.10 / -0.52%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
2.23
|
1,010
|
|
|
11/23/2010
|
+0.30 / +1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
2.24
|
810
|
|
|
11/22/2010
|
-0.10 / -0.52%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.00
|
2.20
|
17,950
|
|
|
11/19/2010
|
+0.20 / +1.06%
|
19.00
|
19.10
|
18.80
|
19.10
|
19.10
|
2.22
|
6,560
|
|
|
11/18/2010
|
+0.30 / +1.61%
|
17.80
|
18.90
|
17.80
|
18.90
|
18.90
|
2.19
|
5,600
|
|
|
11/17/2010
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.60
|
18.60
|
18.60
|
2.16
|
4,610
|
|
|
11/16/2010
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.40
|
18.60
|
18.60
|
2.16
|
14,660
|
|
|
11/15/2010
|
-0.20 / -1.06%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.60
|
2.16
|
6,110
|
|
|
11/12/2010
|
-0.10 / -0.53%
|
18.50
|
18.80
|
18.30
|
18.80
|
18.80
|
2.18
|
13,110
|
|
|
11/11/2010
|
+0.10 / +0.53%
|
18.70
|
18.90
|
18.60
|
18.90
|
18.90
|
2.19
|
7,270
|
|
|
11/10/2010
|
-0.50 / -2.59%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.80
|
2.18
|
10,000
|
|
|
11/9/2010
|
-0.20 / -1.03%
|
18.80
|
19.30
|
18.70
|
19.30
|
19.30
|
2.24
|
6,550
|
|
|
11/8/2010
|
+0.30 / +1.56%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
2.26
|
110
|
|
|
11/5/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.20
|
2.23
|
60
|
|
|
11/4/2010
|
+0.70 / +3.78%
|
18.30
|
19.20
|
18.30
|
19.20
|
19.20
|
2.23
|
3,470
|
|
|
11/3/2010
|
-0.70 / -3.65%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
2.15
|
130
|
|
|
11/2/2010
|
-0.20 / -1.03%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
2.23
|
1,410
|
|
|
11/1/2010
|
0.00 / 0.00%
|
18.90
|
19.40
|
18.90
|
19.40
|
19.40
|
2.25
|
810
|
|
|
10/29/2010
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.40
|
2.25
|
10,210
|
|
|
10/28/2010
|
+0.30 / +1.58%
|
19.20
|
19.50
|
19.20
|
19.30
|
19.30
|
2.24
|
7,100
|
|
|
10/27/2010
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
2.20
|
6,750
|
|
|
10/26/2010
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
2.20
|
5,990
|
|
|