Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	+0.30 / +0.75%	40.40	41.90	39.95	40.50	40.04	26.73	32,280
12/25/2020	+0.20 / +0.50%	40.00	41.00	39.70	40.20	40.18	26.53	40,900
12/24/2020	-0.10 / -0.25%	40.10	42.00	39.80	40.00	40.01	26.40	36,280
12/23/2020	-0.80 / -1.96%	40.90	40.90	40.10	40.10	40.53	26.47	26,690
12/22/2020	+0.75 / +1.87%	40.15	41.45	40.10	40.90	40.19	27.00	7,580
12/21/2020	-0.35 / -0.86%	40.50	40.50	40.10	40.15	40.21	26.50	18,610
12/18/2020	+0.10 / +0.25%	40.50	42.50	40.00	40.50	40.26	26.73	14,950
12/17/2020	+0.80 / +2.02%	39.60	41.95	39.60	40.40	40.49	26.67	39,140
12/16/2020	+1.20 / +3.13%	39.00	39.95	38.50	39.60	39.14	26.14	18,770
12/15/2020	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.30	25.35	16,780
12/14/2020	-0.45 / -1.16%	38.50	38.50	38.20	38.30	38.29	25.28	10,630
12/11/2020	+0.45 / +1.17%	38.30	38.75	38.20	38.75	38.37	25.58	12,650
12/10/2020	-0.10 / -0.26%	38.50	38.50	38.20	38.30	38.40	25.28	20,950
12/9/2020	+0.10 / +0.26%	38.30	38.40	38.15	38.40	38.31	25.35	9,150
12/8/2020	-0.10 / -0.26%	38.40	38.80	38.30	38.30	38.40	25.28	3,370
12/7/2020	+0.90 / +2.40%	37.50	38.40	37.50	38.40	38.09	25.35	15,630
12/4/2020	-1.30 / -3.35%	38.80	38.90	37.50	37.50	37.65	24.75	52,030
12/3/2020	+0.30 / +0.78%	38.50	39.25	38.50	38.80	38.80	25.61	16,320
12/2/2020	+0.50 / +1.32%	37.90	38.50	37.70	38.50	38.29	25.41	82,200
12/1/2020	+0.10 / +0.26%	37.80	38.00	37.00	38.00	37.68	25.08	17,580
11/30/2020	-0.10 / -0.26%	38.00	38.10	37.90	37.90	38.00	25.02	7,530
11/27/2020	+0.95 / +2.56%	37.05	38.20	37.05	38.00	37.87	25.08	21,780
11/26/2020	+0.05 / +0.14%	37.00	37.10	36.90	37.05	36.95	24.45	9,180
11/25/2020	0.00 / 0.00%	37.00	37.20	36.90	37.00	36.96	24.42	18,600
11/24/2020	-0.10 / -0.27%	36.95	37.10	36.90	37.00	36.96	24.42	8,310
11/23/2020	+0.10 / +0.27%	37.00	37.10	36.95	37.10	36.96	24.49	13,990
11/20/2020	0.00 / 0.00%	37.00	37.00	36.95	37.00	36.97	24.42	12,280
11/19/2020	-0.10 / -0.27%	36.90	37.05	36.60	37.00	36.95	24.42	5,970
11/18/2020	-0.20 / -0.54%	37.30	37.35	36.60	37.10	36.74	24.49	6,210
11/17/2020	0.00 / 0.00%	37.30	37.50	36.80	37.30	37.08	24.62	4,720

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%