Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	-0.05 / -0.11%	47.95	47.95	45.00	47.05	46.05	19.28	22,170
12/27/2017	-0.90 / -1.88%	48.00	48.20	47.10	47.10	47.77	19.30	7,410
12/26/2017	-0.20 / -0.41%	48.00	48.30	47.70	48.00	48.04	19.67	8,180
12/25/2017	+0.70 / +1.47%	47.80	48.20	47.00	48.20	47.45	19.75	2,740
12/22/2017	0.00 / 0.00%	47.50	49.50	47.50	47.50	47.78	19.47	698,970
12/21/2017	-1.50 / -3.06%	49.00	49.00	47.10	47.50	47.96	19.47	673,950
12/20/2017	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.35	20.08	10,800
12/19/2017	-1.00 / -1.96%	50.90	50.90	49.80	50.00	50.18	20.49	2,770
12/18/2017	0.00 / 0.00%	50.60	51.00	49.50	51.00	50.14	20.90	14,620
12/15/2017	-1.70 / -3.23%	52.90	52.90	51.00	51.00	51.76	20.90	18,700
12/14/2017	-0.30 / -0.57%	53.00	53.00	52.00	52.70	52.25	21.60	5,990
12/13/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.72	710
12/12/2017	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.40	21.72	32,810
12/11/2017	-1.50 / -2.73%	54.60	55.00	52.00	53.50	52.21	21.93	46,470
12/8/2017	-0.20 / -0.36%	55.00	55.00	54.50	55.00	54.93	22.54	710
12/7/2017	0.00 / 0.00%	55.00	55.30	54.50	55.20	55.08	22.62	4,920
12/6/2017	+0.20 / +0.36%	54.00	55.50	54.00	55.20	54.59	22.62	5,990
12/5/2017	-0.50 / -0.90%	55.00	55.00	54.50	55.00	54.60	22.54	6,850
12/4/2017	+0.60 / +1.09%	55.50	55.50	54.50	55.50	54.80	22.75	81,860
12/1/2017	-0.60 / -1.08%	55.50	55.50	54.70	54.90	54.75	22.50	8,110
11/30/2017	-1.20 / -2.12%	56.40	56.40	54.00	55.50	55.48	22.75	5,930
11/29/2017	-0.10 / -0.18%	56.50	56.70	56.50	56.70	56.65	22.42	4,550
11/28/2017	+0.30 / +0.53%	56.50	56.80	56.50	56.80	56.55	22.46	6,730
11/27/2017	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.53	22.34	15,580
11/24/2017	+1.00 / +1.80%	56.50	56.50	55.00	56.50	56.06	22.34	20,710
11/23/2017	-3.40 / -5.77%	58.90	58.90	55.50	55.50	57.26	21.94	13,700
11/22/2017	-0.10 / -0.17%	59.00	59.00	58.80	58.90	58.99	23.29	5,370
11/21/2017	0.00 / 0.00%	59.00	59.90	59.00	59.00	59.23	23.33	8,940
11/20/2017	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.05	23.33	2,320
11/17/2017	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.82	23.33	3,740

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%