Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	+1.80 / +3.75%	49.80	49.80	48.00	49.80	48.48	15.98	990
12/23/2016	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	15.41	430
12/22/2016	0.00 / 0.00%	51.50	51.50	49.50	50.00	50.00	16.05	2,780
12/21/2016	+0.50 / +1.01%	49.90	50.00	49.50	50.00	49.80	16.05	9,800
12/20/2016	-0.50 / -1.00%	48.00	49.90	48.00	49.50	49.46	15.89	930
12/19/2016	0.00 / 0.00%	50.00	52.00	49.50	50.00	50.94	16.05	720
12/16/2016	-1.00 / -1.96%	50.00	51.00	46.05	50.00	49.94	16.05	8,730
12/15/2016	-1.90 / -3.59%	50.00	52.00	49.20	51.00	50.68	15.89	730
12/14/2016	+1.40 / +2.72%	52.90	52.90	52.90	52.90	52.90	16.48	200
12/13/2016	+1.50 / +3.00%	51.60	51.60	51.50	51.50	51.55	16.04	40
12/12/2016	0.00 / 0.00%	50.00	50.50	49.90	50.00	50.03	15.57	18,330
12/9/2016	-3.00 / -5.66%	52.50	52.50	50.00	50.00	50.35	15.57	25,700
12/8/2016	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	16.51	480
12/7/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	16.67	0
12/6/2016	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.38	16.67	220
12/5/2016	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.25	16.67	2,520
12/2/2016	-0.50 / -0.92%	53.50	54.00	53.00	54.00	53.47	16.82	1,010
12/1/2016	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.69	16.98	640
11/30/2016	0.00 / 0.00%	52.30	55.00	52.30	55.00	54.72	17.13	530
11/29/2016	0.00 / 0.00%	55.00	55.00	54.00	55.00	54.75	17.13	180
11/28/2016	-0.40 / -0.72%	54.90	55.40	54.90	55.00	54.99	17.13	64,370
11/25/2016	0.00 / 0.00%	55.00	55.50	55.00	55.40	55.03	17.26	23,880
11/24/2016	+1.90 / +3.55%	54.40	55.50	54.40	55.40	54.95	17.26	35,070
11/23/2016	-2.40 / -4.29%	55.50	55.50	52.00	53.50	54.84	16.67	41,540
11/22/2016	+0.20 / +0.36%	52.20	56.00	52.20	55.90	55.00	17.41	10,200
11/21/2016	+0.70 / +1.27%	57.00	57.00	55.70	55.70	56.35	17.35	420
11/18/2016	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.41	17.13	740
11/17/2016	+0.50 / +0.91%	56.50	56.50	55.40	55.40	55.95	17.26	70
11/16/2016	-1.00 / -1.79%	54.90	54.90	54.90	54.90	54.90	17.10	200
11/15/2016	+1.00 / +1.82%	55.90	55.90	55.90	55.90	55.90	17.41	40

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	11,600	10.45	0.00%
FBA	0	0.90	0.00%
KMR	500	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	0	18.80	0.00%
MBG	143,800	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	582,100	14.80	0.00%