Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	-0.80 / -1.96%	40.90	40.90	40.10	40.10	40.53	23.19	26,690
12/22/2020	+0.75 / +1.87%	40.15	41.45	40.10	40.90	40.19	23.65	7,580
12/21/2020	-0.35 / -0.86%	40.50	40.50	40.10	40.15	40.21	23.22	18,610
12/18/2020	+0.10 / +0.25%	40.50	42.50	40.00	40.50	40.26	23.42	14,950
12/17/2020	+0.80 / +2.02%	39.60	41.95	39.60	40.40	40.49	23.36	39,140
12/16/2020	+1.20 / +3.13%	39.00	39.95	38.50	39.60	39.14	22.90	18,770
12/15/2020	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.30	22.20	16,780
12/14/2020	-0.45 / -1.16%	38.50	38.50	38.20	38.30	38.29	22.15	10,630
12/11/2020	+0.45 / +1.17%	38.30	38.75	38.20	38.75	38.37	22.41	12,650
12/10/2020	-0.10 / -0.26%	38.50	38.50	38.20	38.30	38.40	22.15	20,950
12/9/2020	+0.10 / +0.26%	38.30	38.40	38.15	38.40	38.31	22.20	9,150
12/8/2020	-0.10 / -0.26%	38.40	38.80	38.30	38.30	38.40	22.15	3,370
12/7/2020	+0.90 / +2.40%	37.50	38.40	37.50	38.40	38.09	22.20	15,630
12/4/2020	-1.30 / -3.35%	38.80	38.90	37.50	37.50	37.65	21.68	52,030
12/3/2020	+0.30 / +0.78%	38.50	39.25	38.50	38.80	38.80	22.43	16,320
12/2/2020	+0.50 / +1.32%	37.90	38.50	37.70	38.50	38.29	22.26	82,200
12/1/2020	+0.10 / +0.26%	37.80	38.00	37.00	38.00	37.68	21.97	17,580
11/30/2020	-0.10 / -0.26%	38.00	38.10	37.90	37.90	38.00	21.91	7,530
11/27/2020	+0.95 / +2.56%	37.05	38.20	37.05	38.00	37.87	21.97	21,780
11/26/2020	+0.05 / +0.14%	37.00	37.10	36.90	37.05	36.95	21.42	9,180
11/25/2020	0.00 / 0.00%	37.00	37.20	36.90	37.00	36.96	21.39	18,600
11/24/2020	-0.10 / -0.27%	36.95	37.10	36.90	37.00	36.96	21.39	8,310
11/23/2020	+0.10 / +0.27%	37.00	37.10	36.95	37.10	36.96	21.45	13,990
11/20/2020	0.00 / 0.00%	37.00	37.00	36.95	37.00	36.97	21.39	12,280
11/19/2020	-0.10 / -0.27%	36.90	37.05	36.60	37.00	36.95	21.39	5,970
11/18/2020	-0.20 / -0.54%	37.30	37.35	36.60	37.10	36.74	21.45	6,210
11/17/2020	0.00 / 0.00%	37.30	37.50	36.80	37.30	37.08	21.57	4,720
11/16/2020	-0.20 / -0.53%	37.70	37.70	36.55	37.30	36.88	21.57	16,020
11/13/2020	+0.50 / +1.35%	37.00	37.50	36.10	37.50	36.94	21.68	13,030
11/12/2020	+0.10 / +0.27%	37.00	37.20	36.90	37.00	37.02	21.39	3,300

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
KTL	0	17.30	0.00%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	212,000	14.90	-1.00%