Wednesday, May 28, 2025 1:51:04 PM - Markets open
VN-INDEX 1,342.35 +2.54/+0.19%
HNX-INDEX 223.21 +1.42/+0.64%
UPCOM-INDEX 98.55 +0.41/+0.42%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
22.50 -0.50/-2.17%
1:49:41 PM
Closing price on 12/20/2017
49.00 -1.00/-2.00%
Open 50.00
High 50.00
Low 49.00
Volume 10,800
Split-adjusted Price 17.59

Create Alert at: 21 23 24 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2017 -1.00 / -2.00% 50.00 50.00 49.00 49.00 49.35 17.59 10,800
12/19/2017 -1.00 / -1.96% 50.90 50.90 49.80 50.00 50.18 17.95 2,770
12/18/2017 0.00 / 0.00% 50.60 51.00 49.50 51.00 50.14 18.31 14,620
12/15/2017 -1.70 / -3.23% 52.90 52.90 51.00 51.00 51.76 18.31 18,700
12/14/2017 -0.30 / -0.57% 53.00 53.00 52.00 52.70 52.25 18.92 5,990
12/13/2017 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 19.03 710
12/12/2017 -0.50 / -0.93% 53.50 53.50 52.50 53.00 53.40 19.03 32,810
12/11/2017 -1.50 / -2.73% 54.60 55.00 52.00 53.50 52.21 19.21 46,470
12/8/2017 -0.20 / -0.36% 55.00 55.00 54.50 55.00 54.93 19.75 710
12/7/2017 0.00 / 0.00% 55.00 55.30 54.50 55.20 55.08 19.82 4,920
12/6/2017 +0.20 / +0.36% 54.00 55.50 54.00 55.20 54.59 19.82 5,990
12/5/2017 -0.50 / -0.90% 55.00 55.00 54.50 55.00 54.60 19.75 6,850
12/4/2017 +0.60 / +1.09% 55.50 55.50 54.50 55.50 54.80 19.93 81,860
12/1/2017 -0.60 / -1.08% 55.50 55.50 54.70 54.90 54.75 19.71 8,110
11/30/2017 -1.20 / -2.12% 56.40 56.40 54.00 55.50 55.48 19.93 5,930
11/29/2017 -0.10 / -0.18% 56.50 56.70 56.50 56.70 56.65 19.64 4,550
11/28/2017 +0.30 / +0.53% 56.50 56.80 56.50 56.80 56.55 19.67 6,730
11/27/2017 0.00 / 0.00% 56.50 57.00 56.50 56.50 56.53 19.57 15,580
11/24/2017 +1.00 / +1.80% 56.50 56.50 55.00 56.50 56.06 19.57 20,710
11/23/2017 -3.40 / -5.77% 58.90 58.90 55.50 55.50 57.26 19.22 13,700
11/22/2017 -0.10 / -0.17% 59.00 59.00 58.80 58.90 58.99 20.40 5,370
11/21/2017 0.00 / 0.00% 59.00 59.90 59.00 59.00 59.23 20.44 8,940
11/20/2017 0.00 / 0.00% 60.00 60.00 59.00 59.00 59.05 20.44 2,320
11/17/2017 0.00 / 0.00% 59.00 59.00 58.30 59.00 58.82 20.44 3,740
11/16/2017 0.00 / 0.00% 59.00 59.00 58.60 59.00 58.94 20.44 3,020
11/15/2017 -0.50 / -0.84% 59.00 59.40 58.30 59.00 58.92 20.44 5,940
11/14/2017 -0.30 / -0.50% 59.50 59.50 59.50 59.50 59.50 20.61 2,330
11/13/2017 +0.20 / +0.34% 59.80 59.90 59.80 59.80 59.83 20.71 2,170
11/10/2017 -0.30 / -0.50% 59.90 59.90 59.60 59.60 59.75 20.64 2,350
11/9/2017 -0.10 / -0.17% 60.00 60.00 59.50 59.90 59.85 20.75 1,670
GDT News
29/04 GDT: Result of stock issuance under ESOP
29/04 GDT: Change of outstanding voting shares
29/04 GDT: Result of stock issuance under ESOP
28/04 GDT: Report Insider Transaction
26/04 GDT: Report affiliated person trade
Related Companies
Volume Price Change
EVE  21,000 9.25 -2.63%
FBA  0 0.90 0.00%
KMR  53,200 3.15 -0.32%
KSD  6,100 4.80 -2.04%
KTL  0 16.70 0.00%
MBG  189,900 3.30 3.13%
MHL  0 3.30 0.00%
SHI  104,500 14.40 -0.35%
Market Update
Last updated at 1:49:59 PM
VN-INDEX 1,342.35 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.