Thursday, December 26, 2024 3:14:40 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
27.40 -0.30/-1.08%
3:05:02 PM
Closing price on 12/20/2017
49.00 -1.00/-2.00%
Open 50.00
High 50.00
Low 49.00
Volume 10,800
Split-adjusted Price 17.59

Create Alert at: 26 28 29 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2017 -1.00 / -2.00% 50.00 50.00 49.00 49.00 49.35 17.59 10,800
12/19/2017 -1.00 / -1.96% 50.90 50.90 49.80 50.00 50.18 17.95 2,770
12/18/2017 0.00 / 0.00% 50.60 51.00 49.50 51.00 50.14 18.31 14,620
12/15/2017 -1.70 / -3.23% 52.90 52.90 51.00 51.00 51.76 18.31 18,700
12/14/2017 -0.30 / -0.57% 53.00 53.00 52.00 52.70 52.25 18.92 5,990
12/13/2017 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 19.03 710
12/12/2017 -0.50 / -0.93% 53.50 53.50 52.50 53.00 53.40 19.03 32,810
12/11/2017 -1.50 / -2.73% 54.60 55.00 52.00 53.50 52.21 19.21 46,470
12/8/2017 -0.20 / -0.36% 55.00 55.00 54.50 55.00 54.93 19.75 710
12/7/2017 0.00 / 0.00% 55.00 55.30 54.50 55.20 55.08 19.82 4,920
12/6/2017 +0.20 / +0.36% 54.00 55.50 54.00 55.20 54.59 19.82 5,990
12/5/2017 -0.50 / -0.90% 55.00 55.00 54.50 55.00 54.60 19.75 6,850
12/4/2017 +0.60 / +1.09% 55.50 55.50 54.50 55.50 54.80 19.93 81,860
12/1/2017 -0.60 / -1.08% 55.50 55.50 54.70 54.90 54.75 19.71 8,110
11/30/2017 -1.20 / -2.12% 56.40 56.40 54.00 55.50 55.48 19.93 5,930
11/29/2017 -0.10 / -0.18% 56.50 56.70 56.50 56.70 56.65 19.64 4,550
11/28/2017 +0.30 / +0.53% 56.50 56.80 56.50 56.80 56.55 19.67 6,730
11/27/2017 0.00 / 0.00% 56.50 57.00 56.50 56.50 56.53 19.57 15,580
11/24/2017 +1.00 / +1.80% 56.50 56.50 55.00 56.50 56.06 19.57 20,710
11/23/2017 -3.40 / -5.77% 58.90 58.90 55.50 55.50 57.26 19.22 13,700
11/22/2017 -0.10 / -0.17% 59.00 59.00 58.80 58.90 58.99 20.40 5,370
11/21/2017 0.00 / 0.00% 59.00 59.90 59.00 59.00 59.23 20.44 8,940
11/20/2017 0.00 / 0.00% 60.00 60.00 59.00 59.00 59.05 20.44 2,320
11/17/2017 0.00 / 0.00% 59.00 59.00 58.30 59.00 58.82 20.44 3,740
11/16/2017 0.00 / 0.00% 59.00 59.00 58.60 59.00 58.94 20.44 3,020
11/15/2017 -0.50 / -0.84% 59.00 59.40 58.30 59.00 58.92 20.44 5,940
11/14/2017 -0.30 / -0.50% 59.50 59.50 59.50 59.50 59.50 20.61 2,330
11/13/2017 +0.20 / +0.34% 59.80 59.90 59.80 59.80 59.83 20.71 2,170
11/10/2017 -0.30 / -0.50% 59.90 59.90 59.60 59.60 59.75 20.64 2,350
11/9/2017 -0.10 / -0.17% 60.00 60.00 59.50 59.90 59.85 20.75 1,670
GDT News
11/12 GDT: Record date for the 1st payment of 2024 cash dividend
09/12 GDT: Report Insider Transaction
06/12 GDT: Update the company's charter
06/12 GDT: Resolution of the BOD No. 16
06/12 GDT: Receiving the result of issuing share
Related Companies
Volume Price Change
EVE  12,500 10.20 0.00%
FBA  0 0.90 0.00%
KMR  55,200 3.25 0.31%
KSD  14,600 4.70 0.00%
KTL  0 20.20 0.00%
MBG  872,700 3.50 2.94%
MHL  0 3.30 0.00%
SHI  713,100 14.80 0.34%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.