Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	+0.50 / +1.32%	37.90	38.50	37.70	38.50	38.29	25.41	82,200
12/1/2020	+0.10 / +0.26%	37.80	38.00	37.00	38.00	37.68	25.08	17,580
11/30/2020	-0.10 / -0.26%	38.00	38.10	37.90	37.90	38.00	25.02	7,530
11/27/2020	+0.95 / +2.56%	37.05	38.20	37.05	38.00	37.87	25.08	21,780
11/26/2020	+0.05 / +0.14%	37.00	37.10	36.90	37.05	36.95	24.45	9,180
11/25/2020	0.00 / 0.00%	37.00	37.20	36.90	37.00	36.96	24.42	18,600
11/24/2020	-0.10 / -0.27%	36.95	37.10	36.90	37.00	36.96	24.42	8,310
11/23/2020	+0.10 / +0.27%	37.00	37.10	36.95	37.10	36.96	24.49	13,990
11/20/2020	0.00 / 0.00%	37.00	37.00	36.95	37.00	36.97	24.42	12,280
11/19/2020	-0.10 / -0.27%	36.90	37.05	36.60	37.00	36.95	24.42	5,970
11/18/2020	-0.20 / -0.54%	37.30	37.35	36.60	37.10	36.74	24.49	6,210
11/17/2020	0.00 / 0.00%	37.30	37.50	36.80	37.30	37.08	24.62	4,720
11/16/2020	-0.20 / -0.53%	37.70	37.70	36.55	37.30	36.88	24.62	16,020
11/13/2020	+0.50 / +1.35%	37.00	37.50	36.10	37.50	36.94	24.75	13,030
11/12/2020	+0.10 / +0.27%	37.00	37.20	36.90	37.00	37.02	24.42	3,300
11/11/2020	+0.20 / +0.54%	37.95	37.95	36.90	36.90	37.03	24.36	1,640
11/10/2020	-1.10 / -2.91%	37.70	38.00	36.70	36.70	37.46	24.22	15,960
11/9/2020	+1.05 / +2.86%	37.05	37.90	37.05	37.80	37.68	24.95	9,490
11/6/2020	+0.75 / +1.97%	38.00	38.75	38.00	38.75	38.20	24.26	16,780
11/5/2020	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.00	23.79	5,090
11/4/2020	+0.50 / +1.33%	37.80	38.20	37.60	38.10	37.77	23.85	6,550
11/3/2020	-0.30 / -0.79%	37.90	37.90	37.60	37.60	37.81	23.54	6,970
11/2/2020	+1.00 / +2.71%	38.60	38.60	37.20	37.90	37.89	23.72	210
10/30/2020	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.72	23.10	59,110
10/29/2020	-1.00 / -2.63%	38.00	38.00	36.60	37.00	36.97	23.16	42,440
10/28/2020	0.00 / 0.00%	38.70	38.70	37.50	38.00	37.64	23.79	25,160
10/27/2020	0.00 / 0.00%	40.45	40.45	37.95	38.00	38.30	23.79	53,740
10/26/2020	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.77	23.79	4,580
10/23/2020	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.21	23.79	39,100
10/22/2020	+0.30 / +0.80%	37.15	38.00	37.15	38.00	37.61	23.79	4,760

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%