Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+0.40 / +1.61%	24.80	26.50	24.40	25.20	25.20	4.71	21,950
11/29/2013	+0.30 / +1.22%	24.00	24.80	24.00	24.80	24.80	4.64	9,630
11/28/2013	+0.50 / +2.08%	23.80	24.50	23.80	24.50	24.50	4.58	21,320
11/27/2013	+0.60 / +2.56%	23.20	24.00	23.20	24.00	24.00	4.49	147,410
11/26/2013	+0.40 / +1.74%	22.50	23.40	22.50	23.40	23.40	4.38	29,450
11/25/2013	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	4.15	3,480
11/22/2013	+0.50 / +2.22%	22.40	23.10	22.30	23.00	23.00	4.15	57,840
11/21/2013	+0.50 / +2.27%	22.30	23.50	22.00	22.50	22.50	4.06	68,670
11/20/2013	-0.20 / -0.90%	22.00	22.00	21.80	22.00	22.00	3.97	14,450
11/19/2013	-0.10 / -0.45%	22.30	22.30	21.90	22.20	22.20	4.01	29,800
11/18/2013	+0.20 / +0.90%	22.10	22.40	22.00	22.30	22.30	4.02	17,950
11/15/2013	+1.20 / +5.74%	21.00	22.10	21.00	22.10	22.10	3.99	82,630
11/14/2013	+0.20 / +0.97%	20.90	21.00	20.80	20.90	20.90	3.77	18,940
11/13/2013	0.00 / 0.00%	20.50	20.90	20.50	20.70	20.70	3.74	66,030
11/12/2013	-0.20 / -0.96%	21.20	21.20	20.10	20.70	20.70	3.74	43,990
11/11/2013	-0.20 / -0.95%	21.50	21.50	20.80	20.90	20.90	3.77	24,600
11/8/2013	0.00 / 0.00%	21.00	21.50	21.00	21.10	21.10	3.81	13,130
11/7/2013	-0.20 / -0.94%	21.30	21.30	21.10	21.10	21.10	3.81	3,170
11/6/2013	-0.90 / -4.05%	21.20	21.50	21.10	21.30	21.30	3.84	8,550
11/5/2013	+0.90 / +4.23%	21.30	22.40	21.30	22.20	22.20	4.01	22,840
11/4/2013	-0.50 / -2.29%	21.30	21.40	20.90	21.30	21.30	3.84	20,670
11/1/2013	+0.60 / +2.83%	21.20	21.80	20.80	21.80	21.80	3.93	19,000
10/31/2013	-0.20 / -0.93%	20.70	21.30	20.70	21.20	21.20	3.83	14,830
10/30/2013	+0.40 / +1.90%	21.00	21.50	20.50	21.40	21.40	3.86	9,660
10/29/2013	+0.10 / +0.48%	20.50	21.40	20.50	21.00	21.00	3.79	1,490
10/28/2013	-0.50 / -2.34%	20.50	20.90	20.00	20.90	20.90	3.77	7,700
10/25/2013	+0.70 / +3.38%	20.20	21.40	20.20	21.40	21.40	3.86	3,360
10/24/2013	-0.50 / -2.36%	20.60	21.30	20.60	20.70	20.70	3.74	38,640
10/23/2013	+0.70 / +3.41%	20.50	21.90	20.50	21.20	21.20	3.83	10,930
10/22/2013	-1.00 / -4.65%	20.50	21.50	20.20	20.50	20.50	3.70	41,830

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
KTL	0	17.30	0.00%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	212,000	14.90	-1.00%