Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 4:50:58 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
26.10 +0.10/+0.38%
3:05:01 PM
Closing price on 12/15/2009
22.30 -0.90/-3.88%
Open 23.00
High 23.90
Low 22.10
Volume 101,280
Split-adjusted Price 2.45

Create Alert at: 25 27 28 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2009 -0.90 / -3.88% 23.00 23.90 22.10 22.30 22.30 2.45 101,280
12/14/2009 +0.90 / +4.04% 21.20 23.40 21.20 23.20 23.20 2.55 10,590
12/11/2009 -1.10 / -4.70% 22.30 22.50 22.30 22.30 22.30 2.45 5,330
12/10/2009 0.00 / 0.00% 23.40 23.40 22.30 23.40 23.40 2.57 10,850
12/9/2009 -0.10 / -0.43% 22.40 23.40 22.40 23.40 23.40 2.57 2,100
12/8/2009 -1.20 / -4.86% 23.60 23.60 23.50 23.50 23.50 2.58 30,590
12/7/2009 -1.30 / -5.00% 25.00 25.90 24.70 24.70 24.70 2.72 13,870
12/4/2009 -0.10 / -0.38% 26.30 26.30 24.80 26.00 26.00 2.86 13,990
12/3/2009 -0.30 / -1.14% 26.40 26.40 25.10 26.10 26.10 2.87 18,200
12/2/2009 +0.40 / +1.54% 26.50 26.50 26.00 26.40 26.40 2.90 21,810
12/1/2009 +1.20 / +4.84% 25.50 26.00 25.10 26.00 26.00 2.86 24,500
11/30/2009 -1.30 / -4.98% 26.10 26.10 24.80 24.80 24.80 2.73 50,890
11/27/2009 -1.30 / -4.74% 27.40 28.70 26.10 26.10 26.10 2.87 105,290
11/26/2009 -1.40 / -4.86% 27.40 27.40 27.40 27.40 27.40 3.01 1,710
11/25/2009 -1.50 / -4.95% 28.80 28.90 28.80 28.80 28.80 3.17 44,130
11/24/2009 -1.50 / -4.72% 30.30 31.00 30.30 30.30 30.30 3.33 109,190
11/23/2009 -1.60 / -4.79% 31.80 31.80 31.80 31.80 31.80 3.50 3,190
11/20/2009 -1.70 / -4.84% 33.40 33.40 33.40 33.40 33.40 3.67 17,680
11/19/2009 -1.80 / -4.88% 35.10 35.90 35.10 35.10 35.10 3.86 31,280
11/18/2009 +0.90 / +2.50% 37.70 37.70 36.80 36.90 36.90 4.06 71,640
11/17/2009 +36.00 / +0.00% 36.00 36.00 36.00 36.00 36.00 3.96 213,340
GDT News
16/01 GDT: Change in the 33 rd Business Registration Certificate
07/01 GDT: Announcement of the change of listing
02/01 GDT: Decision on the change of listing
11/12 GDT: Record date for the 1st payment of 2024 cash dividend
09/12 GDT: Report Insider Transaction
Related Companies
Volume Price Change
EVE  4,500 10.30 0.00%
FBA  0 0.90 0.00%
KMR  900 3.24 0.00%
KSD  3,500 4.80 0.00%
KTL  0 17.30 0.00%
MBG  29,200 3.20 0.00%
MHL  0 3.30 0.00%
SHI  399,300 15.35 -0.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.