Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	+0.60 / +1.47%	40.90	41.95	40.00	41.50	40.82	21.17	18,910
12/13/2018	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.40	20.87	10,000
12/12/2018	-0.50 / -1.20%	41.50	41.50	40.10	41.00	40.50	20.15	54,250
12/11/2018	-2.45 / -5.57%	43.00	43.50	41.10	41.50	42.22	20.40	55,310
12/10/2018	-0.05 / -0.11%	44.00	44.00	43.90	43.95	43.96	21.60	5,550
12/7/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.95	21.63	1,520
12/6/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.95	21.63	4,800
12/5/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.96	21.63	3,230
12/4/2018	0.00 / 0.00%	44.30	44.30	43.60	44.00	44.00	21.63	1,250
12/3/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.63	260
11/30/2018	+0.10 / +0.23%	43.80	44.00	43.50	44.00	43.75	21.63	1,920
11/29/2018	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	21.58	300
11/28/2018	0.00 / 0.00%	43.90	43.90	43.80	43.90	43.88	21.58	11,160
11/27/2018	+0.10 / +0.23%	44.00	44.00	43.70	43.90	43.90	21.58	1,640
11/26/2018	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.40	21.53	2,350
11/23/2018	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	21.63	1,190
11/22/2018	-0.10 / -0.23%	44.30	44.30	43.80	43.80	43.87	21.53	3,670
11/21/2018	0.00 / 0.00%	43.80	43.90	43.80	43.90	43.85	21.58	1,930
11/20/2018	0.00 / 0.00%	43.50	43.90	43.50	43.90	43.70	21.58	1,290
11/19/2018	-0.60 / -1.35%	43.40	44.50	43.40	43.90	43.93	21.58	1,070
11/16/2018	+0.70 / +1.60%	43.70	44.70	43.70	44.50	43.80	21.87	5,160
11/15/2018	0.00 / 0.00%	43.95	44.50	43.60	43.80	43.96	21.53	12,170
11/14/2018	-0.20 / -0.45%	44.20	44.20	43.80	43.80	44.07	21.53	4,720
11/13/2018	0.00 / 0.00%	43.90	44.00	43.40	44.00	43.90	21.63	4,510
11/12/2018	+0.40 / +0.92%	45.90	45.90	43.05	44.00	44.71	21.63	80
11/9/2018	-0.40 / -0.91%	44.50	46.00	43.60	43.60	43.93	21.43	3,050
11/8/2018	+0.10 / +0.23%	44.50	44.50	44.00	44.00	44.25	21.63	1,010
11/7/2018	+0.10 / +0.23%	44.00	44.00	43.90	43.90	43.95	21.58	360
11/6/2018	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.75	21.53	2,080
11/5/2018	-0.20 / -0.45%	44.30	44.30	44.00	44.00	44.15	21.63	440

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%