|
Closing price on 12/14/2012
|
|
| Open |
13.00 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
360 |
| Split-adjusted Price |
2.32 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2012
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
2.32
|
360
|
|
|
12/13/2012
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
2.32
|
20
|
|
|
12/12/2012
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.32
|
200
|
|
|
12/11/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.25
|
110
|
|
|
12/10/2012
|
+0.50 / +3.65%
|
14.20
|
14.20
|
13.40
|
14.20
|
14.20
|
2.25
|
140
|
|
|
12/7/2012
|
-0.60 / -4.20%
|
13.60
|
14.80
|
13.60
|
13.70
|
13.70
|
2.17
|
770
|
|
|
12/6/2012
|
-0.70 / -4.67%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
2.27
|
12,530
|
|
|
12/5/2012
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.50
|
15.00
|
15.00
|
2.38
|
4,530
|
|
|
12/4/2012
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
2.36
|
7,290
|
|
|
12/3/2012
|
+0.60 / +4.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
2.29
|
3,000
|
|
|
11/30/2012
|
+0.40 / +2.99%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.80
|
2.19
|
4,010
|
|
|
11/29/2012
|
+0.20 / +1.52%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.40
|
2.13
|
5,960
|
|
|
11/28/2012
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.20
|
2.09
|
9,230
|
|
|
11/27/2012
|
+0.30 / +2.33%
|
12.90
|
13.50
|
12.90
|
13.20
|
13.20
|
2.09
|
43,180
|
|
|
11/26/2012
|
+0.50 / +4.03%
|
12.70
|
12.90
|
12.40
|
12.90
|
12.90
|
2.05
|
8,020
|
|
|
11/23/2012
|
-0.20 / -1.59%
|
12.40
|
13.00
|
12.40
|
12.40
|
12.40
|
1.97
|
3,990
|
|
|
11/22/2012
|
+0.20 / +1.61%
|
13.00
|
13.00
|
12.40
|
12.60
|
12.60
|
2.00
|
8,640
|
|
|
11/21/2012
|
+0.50 / +4.20%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
1.97
|
22,710
|
|
|
11/20/2012
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
1.89
|
510,700
|
|
|
11/19/2012
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
1.87
|
26,010
|
|
|
11/16/2012
|
-0.20 / -1.68%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
1.86
|
53,480
|
|
|
11/15/2012
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
1.89
|
22,510
|
|
|
11/14/2012
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
1.84
|
31,570
|
|
|
11/13/2012
|
-0.50 / -4.07%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
1.87
|
20,410
|
|
|
11/12/2012
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
1.95
|
1,320
|
|
|
11/9/2012
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.87
|
3,060
|
|
|
11/8/2012
|
+0.20 / +1.65%
|
12.60
|
12.60
|
11.50
|
12.30
|
12.30
|
1.95
|
62,140
|
|
|
11/7/2012
|
-0.60 / -4.72%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
1.92
|
28,400
|
|
|
11/6/2012
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.20
|
12.70
|
12.70
|
2.02
|
32,030
|
|
|
11/5/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.03
|
0
|
|
|