Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.30 / -1.03%	29.00	29.00	28.50	28.70	28.63	25.14	11,300
11/7/2024	0.00 / 0.00%	29.05	29.20	28.70	29.00	28.92	25.40	18,100
11/6/2024	+0.05 / +0.17%	28.60	29.00	28.55	29.00	28.73	25.40	17,200
11/5/2024	+0.55 / +1.94%	28.40	28.95	28.00	28.95	28.29	25.36	18,800
11/4/2024	-0.40 / -1.39%	28.70	28.70	28.15	28.40	28.29	24.88	13,000
11/1/2024	-0.10 / -0.35%	28.80	28.90	28.30	28.80	28.45	25.23	6,500
10/31/2024	+0.60 / +2.12%	28.25	29.20	28.20	28.90	28.64	25.32	65,300
10/30/2024	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.36	24.79	700
10/29/2024	+0.35 / +1.25%	27.90	28.30	27.90	28.30	27.99	24.79	18,600
10/28/2024	+0.15 / +0.54%	27.70	28.00	27.50	27.95	27.59	24.49	15,200
10/25/2024	+0.20 / +0.72%	27.60	27.80	27.40	27.80	27.56	24.35	12,300
10/24/2024	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.57	24.18	6,900
10/23/2024	+0.10 / +0.36%	27.75	27.75	27.40	27.70	27.54	24.27	7,000
10/22/2024	-0.10 / -0.36%	27.50	27.90	27.20	27.60	27.50	24.18	44,800
10/21/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.70	27.60	24.27	4,100
10/18/2024	-0.10 / -0.36%	28.25	28.25	27.75	27.75	27.82	24.31	27,100
10/17/2024	-0.10 / -0.36%	28.00	28.00	27.40	27.85	27.62	24.40	8,300
10/16/2024	0.00 / 0.00%	27.30	28.00	27.30	27.95	27.78	24.49	6,300
10/15/2024	-0.05 / -0.18%	27.70	27.95	27.25	27.95	27.60	24.49	8,300
10/14/2024	-0.15 / -0.53%	28.00	28.00	27.70	28.00	27.85	24.53	4,400
10/11/2024	+0.25 / +0.90%	27.65	28.30	27.65	28.15	28.14	24.66	23,100
10/10/2024	+0.05 / +0.18%	28.00	28.30	27.70	27.90	27.86	24.44	4,000
10/9/2024	+0.15 / +0.54%	27.50	27.85	27.40	27.85	27.60	24.40	7,500
10/8/2024	+0.20 / +0.73%	27.50	27.75	27.05	27.70	27.32	24.27	8,500
10/7/2024	-0.35 / -1.26%	27.85	27.85	27.00	27.50	27.45	24.09	56,300
10/4/2024	+0.05 / +0.18%	27.70	27.90	27.70	27.85	27.73	24.40	5,000
10/3/2024	-0.10 / -0.36%	27.90	28.25	27.80	27.80	27.93	24.35	18,100
10/2/2024	-0.35 / -1.24%	27.80	28.00	27.75	27.90	27.81	24.44	8,800
10/1/2024	-0.10 / -0.35%	27.90	28.25	27.90	28.25	28.01	24.75	20,300
9/30/2024	+0.20 / +0.71%	28.15	28.35	27.80	28.35	28.07	24.84	9,700

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	8,800	10.20	0.00%
FBA	0	0.90	0.00%
KMR	54,600	3.25	0.31%
KSD	13,100	4.70	0.00%
KTL	0	20.20	0.00%
MBG	755,100	3.50	2.94%
MHL	0	3.30	0.00%
SHI	707,600	14.80	0.34%