Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.85 / -3.72%	22.85	22.85	21.95	22.00	22.25	18.49	99,400
11/6/2023	+0.30 / +1.33%	23.30	23.40	22.60	22.85	22.84	19.21	23,000
11/3/2023	-0.70 / -3.01%	24.40	24.40	22.50	22.55	22.92	18.95	65,500
11/2/2023	+0.45 / +1.97%	22.80	23.45	22.80	23.25	23.05	19.54	31,100
11/1/2023	-0.70 / -2.98%	23.90	23.90	22.65	22.80	22.98	19.16	109,800
10/31/2023	-0.30 / -1.26%	23.80	24.00	23.50	23.50	23.67	19.75	63,400
10/30/2023	-0.55 / -2.26%	24.35	24.45	23.60	23.80	23.85	20.01	43,200
10/27/2023	-0.05 / -0.20%	24.50	24.50	24.00	24.35	24.10	20.47	22,400
10/26/2023	-0.75 / -2.98%	25.15	25.15	24.00	24.40	24.34	20.51	83,500
10/25/2023	-0.15 / -0.59%	25.20	25.30	25.15	25.15	25.20	21.14	7,500
10/24/2023	+0.20 / +0.80%	25.40	25.50	25.10	25.30	25.27	21.27	21,600
10/23/2023	-1.00 / -3.83%	26.10	26.10	25.05	25.10	25.54	21.10	47,600
10/20/2023	-0.55 / -2.06%	26.65	26.65	26.10	26.10	26.31	21.94	26,500
10/19/2023	+0.15 / +0.57%	26.55	26.65	26.35	26.65	26.44	22.40	15,100
10/18/2023	-0.80 / -2.93%	27.25	27.35	26.50	26.50	27.02	22.28	43,300
10/17/2023	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.31	22.95	7,200
10/16/2023	-0.50 / -1.79%	27.65	27.75	27.15	27.40	27.46	23.03	34,000
10/13/2023	+0.10 / +0.36%	27.75	28.00	27.65	27.90	27.79	23.45	14,000
10/12/2023	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.79	23.37	3,900
10/11/2023	+0.20 / +0.72%	27.90	28.00	27.70	27.90	27.79	23.45	10,000
10/10/2023	-0.05 / -0.18%	27.60	27.80	27.60	27.70	27.73	23.28	7,700
10/9/2023	+0.05 / +0.18%	27.60	27.75	27.60	27.75	27.63	23.33	13,900
10/6/2023	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.56	23.28	29,700
10/5/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.60	23.28	19,600
10/4/2023	-0.20 / -0.72%	27.50	27.70	27.45	27.70	27.57	23.28	28,400
10/3/2023	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.56	23.45	25,200
10/2/2023	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	23.45	4,900
9/29/2023	-0.05 / -0.18%	28.00	28.20	27.80	27.80	27.88	23.37	15,200
9/28/2023	0.00 / 0.00%	27.85	27.85	27.40	27.85	27.52	23.41	11,300
9/27/2023	0.00 / 0.00%	27.85	28.05	27.00	27.85	27.48	23.41	47,400

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	11,600	10.45	0.00%
FBA	0	0.90	0.00%
KMR	500	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	0	18.80	0.00%
MBG	197,500	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	582,100	14.80	0.00%