Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+0.40 / +1.17%	33.50	34.60	33.50	34.50	34.50	7.82	4,170
11/6/2014	-0.10 / -0.29%	33.30	34.20	32.80	34.10	34.10	7.73	10,060
11/5/2014	+0.30 / +0.88%	34.20	34.20	32.80	34.20	34.20	7.76	2,440
11/4/2014	+1.70 / +5.28%	32.20	33.90	32.20	33.90	33.90	7.69	41,430
11/3/2014	-0.30 / -0.92%	32.60	32.60	32.20	32.20	32.20	7.30	4,040
10/31/2014	+0.50 / +1.56%	32.00	32.50	31.80	32.50	32.50	7.37	36,010
10/30/2014	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	7.26	15,520
10/29/2014	0.00 / 0.00%	31.20	32.40	31.20	32.00	32.00	7.26	5,080
10/28/2014	-0.40 / -1.23%	31.50	32.00	31.40	32.00	32.00	7.26	12,190
10/27/2014	+0.30 / +0.93%	31.30	32.50	31.20	32.40	32.40	7.35	8,250
10/24/2014	+0.60 / +1.90%	31.00	33.70	31.00	32.10	32.10	7.28	2,090
10/23/2014	+1.00 / +3.28%	30.70	31.60	30.60	31.50	31.50	7.14	75,560
10/22/2014	+0.30 / +0.99%	30.50	32.30	30.30	30.50	30.50	6.92	26,790
10/21/2014	+0.40 / +1.34%	30.00	31.80	29.80	30.20	30.20	6.85	16,090
10/20/2014	+0.30 / +1.02%	29.60	29.80	29.50	29.80	29.80	6.76	5,810
10/17/2014	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	6.69	4,130
10/16/2014	-0.90 / -3.01%	29.10	29.10	29.00	29.00	29.00	6.58	1,570
10/15/2014	-0.10 / -0.33%	29.20	29.90	29.20	29.90	29.90	6.78	2,180
10/14/2014	-0.90 / -2.91%	30.90	30.90	30.00	30.00	30.00	6.58	2,520
10/13/2014	+0.90 / +3.00%	31.30	32.00	30.50	30.90	30.90	6.77	3,780
10/10/2014	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	6.58	8,860
10/9/2014	0.00 / 0.00%	30.50	30.90	29.70	30.00	30.00	6.58	9,200
10/8/2014	-0.40 / -1.32%	30.00	30.00	29.70	30.00	30.00	6.58	11,870
10/7/2014	+0.80 / +2.70%	29.60	30.80	29.60	30.40	30.40	6.66	17,750
10/6/2014	-0.10 / -0.34%	29.70	29.70	29.50	29.60	29.60	6.49	4,220
10/3/2014	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	6.51	9,430
10/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.47	20
10/1/2014	-0.90 / -2.96%	29.60	29.60	28.80	29.50	29.50	6.47	3,320
9/30/2014	+1.00 / +3.40%	28.90	30.40	28.90	30.40	30.40	6.66	120
9/29/2014	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.40	6.45	200

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%