Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.20	2.23	60
11/4/2010	+0.70 / +3.78%	18.30	19.20	18.30	19.20	19.20	2.23	3,470
11/3/2010	-0.70 / -3.65%	19.00	19.00	18.50	18.50	18.50	2.15	130
11/2/2010	-0.20 / -1.03%	19.10	19.20	19.10	19.20	19.20	2.23	1,410
11/1/2010	0.00 / 0.00%	18.90	19.40	18.90	19.40	19.40	2.25	810
10/29/2010	+0.10 / +0.52%	19.40	19.50	19.40	19.40	19.40	2.25	10,210
10/28/2010	+0.30 / +1.58%	19.20	19.50	19.20	19.30	19.30	2.24	7,100
10/27/2010	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	2.20	6,750
10/26/2010	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.00	2.20	5,990
10/25/2010	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.10	2.22	6,380
10/22/2010	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.90	2.19	9,500
10/21/2010	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.10	2.22	7,070
10/20/2010	0.00 / 0.00%	19.00	19.00	18.50	19.00	19.00	2.20	31,360
10/19/2010	-0.10 / -0.52%	19.10	19.10	18.60	19.00	19.00	2.20	9,500
10/18/2010	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	2.22	6,410
10/15/2010	0.00 / 0.00%	19.00	19.00	18.80	19.00	19.00	2.20	18,210
10/14/2010	0.00 / 0.00%	19.00	19.10	18.60	19.00	19.00	2.20	10,300
10/13/2010	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	2.20	9,900
10/12/2010	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.90	2.19	4,490
10/11/2010	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	2.18	5,110
10/8/2010	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.80	2.18	5,440
10/7/2010	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	2.18	3,900
10/6/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.20	8,300
10/5/2010	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	2.20	3,500
10/4/2010	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	2.20	18,000
10/1/2010	+0.30 / +1.61%	18.30	18.90	18.30	18.90	18.90	2.19	2,160
9/30/2010	+0.10 / +0.54%	18.70	18.70	18.50	18.60	18.60	2.16	6,390
9/29/2010	-0.50 / -2.63%	18.60	18.60	18.50	18.50	18.50	2.15	6,930
9/28/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.20	3,520
9/27/2010	+0.50 / +2.70%	18.30	19.00	18.30	19.00	19.00	2.20	1,770

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter