Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.40 / -1.39%	28.70	28.70	28.15	28.40	28.29	28.40	13,000
11/1/2024	-0.10 / -0.35%	28.80	28.90	28.30	28.80	28.45	28.80	6,500
10/31/2024	+0.60 / +2.12%	28.25	29.20	28.20	28.90	28.64	28.90	65,300
10/30/2024	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.36	28.30	700
10/29/2024	+0.35 / +1.25%	27.90	28.30	27.90	28.30	27.99	28.30	18,600
10/28/2024	+0.15 / +0.54%	27.70	28.00	27.50	27.95	27.59	27.95	15,200
10/25/2024	+0.20 / +0.72%	27.60	27.80	27.40	27.80	27.56	27.80	12,300
10/24/2024	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.57	27.60	6,900
10/23/2024	+0.10 / +0.36%	27.75	27.75	27.40	27.70	27.54	27.70	7,000
10/22/2024	-0.10 / -0.36%	27.50	27.90	27.20	27.60	27.50	27.60	44,800
10/21/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.70	27.60	27.70	4,100
10/18/2024	-0.10 / -0.36%	28.25	28.25	27.75	27.75	27.82	27.75	27,100
10/17/2024	-0.10 / -0.36%	28.00	28.00	27.40	27.85	27.62	27.85	8,300
10/16/2024	0.00 / 0.00%	27.30	28.00	27.30	27.95	27.78	27.95	6,300
10/15/2024	-0.05 / -0.18%	27.70	27.95	27.25	27.95	27.60	27.95	8,300
10/14/2024	-0.15 / -0.53%	28.00	28.00	27.70	28.00	27.85	28.00	4,400
10/11/2024	+0.25 / +0.90%	27.65	28.30	27.65	28.15	28.14	28.15	23,100
10/10/2024	+0.05 / +0.18%	28.00	28.30	27.70	27.90	27.86	27.90	4,000
10/9/2024	+0.15 / +0.54%	27.50	27.85	27.40	27.85	27.60	27.85	7,500
10/8/2024	+0.20 / +0.73%	27.50	27.75	27.05	27.70	27.32	27.70	8,500
10/7/2024	-0.35 / -1.26%	27.85	27.85	27.00	27.50	27.45	27.50	56,300
10/4/2024	+0.05 / +0.18%	27.70	27.90	27.70	27.85	27.73	27.85	5,000
10/3/2024	-0.10 / -0.36%	27.90	28.25	27.80	27.80	27.93	27.80	18,100
10/2/2024	-0.35 / -1.24%	27.80	28.00	27.75	27.90	27.81	27.90	8,800
10/1/2024	-0.10 / -0.35%	27.90	28.25	27.90	28.25	28.01	28.25	20,300
9/30/2024	+0.20 / +0.71%	28.15	28.35	27.80	28.35	28.07	28.35	9,700
9/27/2024	0.00 / 0.00%	27.90	28.15	27.80	28.15	27.95	28.15	15,900
9/26/2024	0.00 / 0.00%	28.45	28.45	27.80	28.15	28.05	28.15	7,700
9/25/2024	+0.05 / +0.18%	28.45	28.45	28.10	28.15	28.12	28.15	8,800
9/24/2024	+0.05 / +0.18%	28.05	28.10	27.70	28.10	27.91	28.10	29,400

<<Previous 30 days Next 1 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	16,200	10.70	0.00%
FBA	0	0.90	0.00%
KMR	2,500	3.22	0.00%
KSD	0	4.70	0.00%
KTL	0	20.50	0.00%
MBG	74,400	3.20	3.23%
MHL	0	3.30	0.00%
SHI	211,500	14.50	-1.02%