|
Closing price on 11/4/2015
|
|
| Open |
40.00 |
| High |
40.80 |
| Low |
38.00 |
| Volume |
640 |
| Split-adjusted Price |
10.07 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2015
|
+0.50 / +1.29%
|
40.00
|
40.80
|
38.00
|
39.30
|
39.06
|
10.07
|
640
|
|
|
11/3/2015
|
+0.10 / +0.26%
|
38.70
|
38.80
|
38.70
|
38.80
|
38.75
|
9.94
|
70
|
|
|
11/2/2015
|
-0.20 / -0.51%
|
36.90
|
39.00
|
36.90
|
38.70
|
37.30
|
9.91
|
3,110
|
|
|
10/30/2015
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.90
|
38.90
|
38.98
|
9.96
|
16,700
|
|
|
10/29/2015
|
+0.20 / +0.52%
|
39.00
|
41.00
|
38.00
|
38.90
|
38.85
|
9.96
|
6,280
|
|
|
10/28/2015
|
-0.10 / -0.26%
|
37.00
|
38.70
|
37.00
|
38.70
|
38.46
|
9.91
|
130
|
|
|
10/27/2015
|
+0.50 / +1.31%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
9.94
|
10
|
|
|
10/26/2015
|
+1.10 / +2.96%
|
37.20
|
38.50
|
37.20
|
38.30
|
37.68
|
9.81
|
54,250
|
|
|
10/23/2015
|
-1.80 / -4.62%
|
39.00
|
39.00
|
37.20
|
37.20
|
38.10
|
9.53
|
2,210
|
|
|
10/22/2015
|
+2.00 / +5.41%
|
37.00
|
39.00
|
37.00
|
39.00
|
37.23
|
9.99
|
11,200
|
|
|
10/21/2015
|
-0.20 / -0.54%
|
35.20
|
37.00
|
34.80
|
37.00
|
36.40
|
9.48
|
27,530
|
|
|
10/20/2015
|
0.00 / 0.00%
|
37.50
|
39.50
|
37.00
|
37.20
|
37.80
|
9.53
|
1,490
|
|
|
10/19/2015
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
9.53
|
150
|
|
|
10/16/2015
|
-0.30 / -0.80%
|
37.30
|
39.00
|
37.00
|
37.20
|
37.02
|
9.53
|
4,430
|
|
|
10/15/2015
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
9.61
|
0
|
|
|
10/14/2015
|
-1.50 / -3.85%
|
37.00
|
39.00
|
36.60
|
37.50
|
36.89
|
9.61
|
3,280
|
|
|
10/13/2015
|
+2.50 / +6.85%
|
36.50
|
39.00
|
36.30
|
39.00
|
36.96
|
9.99
|
920
|
|
|
10/12/2015
|
+0.50 / +1.39%
|
35.50
|
36.50
|
35.50
|
36.50
|
35.94
|
9.35
|
5,760
|
|
|
10/9/2015
|
0.00 / 0.00%
|
35.90
|
36.00
|
35.90
|
36.00
|
35.95
|
9.22
|
120
|
|
|
10/8/2015
|
-0.30 / -0.83%
|
36.00
|
36.20
|
35.00
|
36.00
|
35.45
|
9.22
|
6,600
|
|
|
10/7/2015
|
+0.30 / +0.83%
|
35.00
|
36.30
|
34.70
|
36.30
|
34.95
|
9.30
|
1,860
|
|
|
10/6/2015
|
+0.50 / +1.41%
|
35.50
|
37.40
|
34.60
|
36.00
|
35.45
|
9.22
|
10,690
|
|
|
10/5/2015
|
+1.40 / +4.11%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
9.09
|
30
|
|
|
10/2/2015
|
-0.60 / -1.73%
|
34.70
|
35.50
|
33.90
|
34.10
|
34.30
|
8.73
|
1,720
|
|
|
10/1/2015
|
-0.30 / -0.86%
|
34.10
|
34.90
|
34.00
|
34.70
|
34.04
|
8.89
|
3,290
|
|
|
9/30/2015
|
+1.30 / +3.86%
|
35.00
|
35.70
|
33.80
|
35.00
|
34.72
|
8.97
|
720
|
|
|
9/29/2015
|
-2.30 / -6.39%
|
36.40
|
38.00
|
33.50
|
33.70
|
34.46
|
8.63
|
1,480
|
|
|
9/28/2015
|
+2.00 / +5.88%
|
35.00
|
36.00
|
33.50
|
36.00
|
35.03
|
9.22
|
2,940
|
|
|
9/25/2015
|
+0.20 / +0.59%
|
34.90
|
34.90
|
33.90
|
34.00
|
34.02
|
8.71
|
13,520
|
|
|
9/24/2015
|
-0.60 / -1.74%
|
34.00
|
34.40
|
33.80
|
33.80
|
34.01
|
8.66
|
12,350
|
|
|