Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2015	0.00 / 0.00%	38.60	39.00	37.40	38.90	38.46	11.37	3,120
11/27/2015	+0.50 / +1.30%	39.00	39.00	38.00	38.90	38.14	11.37	5,060
11/26/2015	0.00 / 0.00%	38.50	39.00	38.00	38.40	38.39	11.23	35,350
11/25/2015	-0.50 / -1.29%	38.40	38.40	38.40	38.40	38.40	11.23	20
11/24/2015	-0.10 / -0.26%	38.00	38.90	38.00	38.90	38.25	11.37	10,380
11/23/2015	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	11.40	30
11/20/2015	-0.40 / -1.06%	39.00	39.00	37.50	37.50	38.25	10.96	110
11/19/2015	-0.10 / -0.26%	37.40	37.90	37.40	37.90	37.44	11.08	2,110
11/18/2015	0.00 / 0.00%	37.60	38.00	37.50	38.00	37.61	11.11	8,110
11/17/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.11	10
11/16/2015	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	11.11	2,120
11/13/2015	0.00 / 0.00%	38.90	38.90	38.30	38.30	38.60	11.20	100
11/12/2015	0.00 / 0.00%	38.20	38.30	38.00	38.30	38.20	11.20	2,290
11/11/2015	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.40	11.20	60
11/10/2015	+0.50 / +1.32%	39.00	39.00	38.50	38.50	38.75	11.26	200
11/9/2015	+0.90 / +2.43%	38.40	38.40	38.00	38.00	38.17	11.11	8,750
11/6/2015	-1.80 / -4.63%	37.10	37.10	37.10	37.10	37.10	10.85	60
11/5/2015	-0.40 / -1.02%	37.50	38.90	37.50	38.90	38.20	11.37	90
11/4/2015	+0.50 / +1.29%	40.00	40.80	38.00	39.30	39.06	11.49	640
11/3/2015	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.75	11.34	70
11/2/2015	-0.20 / -0.51%	36.90	39.00	36.90	38.70	37.30	11.32	3,110
10/30/2015	0.00 / 0.00%	39.00	39.00	38.90	38.90	38.98	11.37	16,700
10/29/2015	+0.20 / +0.52%	39.00	41.00	38.00	38.90	38.85	11.37	6,280
10/28/2015	-0.10 / -0.26%	37.00	38.70	37.00	38.70	38.46	11.32	130
10/27/2015	+0.50 / +1.31%	38.80	38.80	38.80	38.80	38.80	11.34	10
10/26/2015	+1.10 / +2.96%	37.20	38.50	37.20	38.30	37.68	11.20	54,250
10/23/2015	-1.80 / -4.62%	39.00	39.00	37.20	37.20	38.10	10.88	2,210
10/22/2015	+2.00 / +5.41%	37.00	39.00	37.00	39.00	37.23	11.40	11,200
10/21/2015	-0.20 / -0.54%	35.20	37.00	34.80	37.00	36.40	10.82	27,530
10/20/2015	0.00 / 0.00%	37.50	39.50	37.00	37.20	37.80	10.88	1,490

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%