Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	-0.30 / -0.79%	37.90	37.90	37.60	37.60	37.81	20.62	6,970
11/2/2020	+1.00 / +2.71%	38.60	38.60	37.20	37.90	37.89	20.78	210
10/30/2020	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.72	20.23	59,110
10/29/2020	-1.00 / -2.63%	38.00	38.00	36.60	37.00	36.97	20.29	42,440
10/28/2020	0.00 / 0.00%	38.70	38.70	37.50	38.00	37.64	20.84	25,160
10/27/2020	0.00 / 0.00%	40.45	40.45	37.95	38.00	38.30	20.84	53,740
10/26/2020	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.77	20.84	4,580
10/23/2020	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.21	20.84	39,100
10/22/2020	+0.30 / +0.80%	37.15	38.00	37.15	38.00	37.61	20.84	4,760
10/21/2020	-1.05 / -2.71%	39.50	39.50	37.50	37.70	38.09	20.67	33,420
10/20/2020	-0.25 / -0.64%	39.00	39.80	38.10	38.75	38.41	21.25	4,660
10/19/2020	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.76	21.39	13,180
10/16/2020	-0.10 / -0.25%	40.00	40.10	39.30	39.90	39.65	21.88	7,340
10/15/2020	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.97	21.93	19,290
10/14/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.17	21.93	24,200
10/13/2020	+0.50 / +1.27%	39.50	40.95	39.50	40.00	39.90	21.93	10,500
10/12/2020	+0.25 / +0.64%	39.75	39.75	38.00	39.50	38.98	21.66	46,050
10/9/2020	+0.35 / +0.90%	39.20	39.25	39.10	39.25	39.20	21.52	21,630
10/8/2020	+0.15 / +0.39%	38.90	38.90	38.50	38.90	38.69	21.33	57,040
10/7/2020	+0.35 / +0.91%	38.40	38.75	38.10	38.75	38.67	21.25	26,220
10/6/2020	+2.15 / +5.93%	36.40	38.75	36.40	38.40	38.03	21.06	8,440
10/5/2020	0.00 / 0.00%	36.00	36.25	36.00	36.25	36.25	19.88	7,140
10/2/2020	-0.10 / -0.28%	35.90	36.80	35.90	36.25	36.20	19.88	4,530
10/1/2020	0.00 / 0.00%	36.90	36.90	36.35	36.35	36.49	19.93	4,440
9/30/2020	-0.20 / -0.55%	36.55	36.55	35.35	36.35	36.06	19.93	4,770
9/29/2020	+1.45 / +4.13%	35.30	37.00	35.10	36.55	35.57	20.04	6,870
9/28/2020	+0.30 / +0.86%	34.80	35.10	34.70	35.10	34.78	19.25	38,410
9/25/2020	-0.10 / -0.29%	34.85	34.85	34.60	34.80	34.79	19.08	10,950
9/24/2020	-0.15 / -0.43%	34.95	34.95	34.75	34.90	34.79	19.14	5,720
9/23/2020	+0.05 / +0.14%	35.30	35.30	34.95	35.05	34.96	19.22	5,950

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
KTL	0	17.30	0.00%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	212,000	14.90	-1.00%