Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.53	19.57	15,580
11/24/2017	+1.00 / +1.80%	56.50	56.50	55.00	56.50	56.06	19.57	20,710
11/23/2017	-3.40 / -5.77%	58.90	58.90	55.50	55.50	57.26	19.22	13,700
11/22/2017	-0.10 / -0.17%	59.00	59.00	58.80	58.90	58.99	20.40	5,370
11/21/2017	0.00 / 0.00%	59.00	59.90	59.00	59.00	59.23	20.44	8,940
11/20/2017	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.05	20.44	2,320
11/17/2017	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.82	20.44	3,740
11/16/2017	0.00 / 0.00%	59.00	59.00	58.60	59.00	58.94	20.44	3,020
11/15/2017	-0.50 / -0.84%	59.00	59.40	58.30	59.00	58.92	20.44	5,940
11/14/2017	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	20.61	2,330
11/13/2017	+0.20 / +0.34%	59.80	59.90	59.80	59.80	59.83	20.71	2,170
11/10/2017	-0.30 / -0.50%	59.90	59.90	59.60	59.60	59.75	20.64	2,350
11/9/2017	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.85	20.75	1,670
11/8/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	20.78	2,200
11/7/2017	+0.10 / +0.17%	59.90	60.00	59.70	60.00	59.86	20.78	11,610
11/6/2017	-0.10 / -0.17%	60.00	60.00	59.10	59.90	59.75	20.75	210
11/3/2017	0.00 / 0.00%	59.90	60.00	59.50	60.00	59.73	20.78	3,650
11/2/2017	+0.20 / +0.33%	59.80	60.00	59.80	60.00	59.93	20.78	3,020
11/1/2017	-0.20 / -0.33%	59.50	59.80	59.50	59.80	59.65	20.71	1,170
10/31/2017	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.58	20.78	6,730
10/30/2017	0.00 / 0.00%	59.00	59.50	57.00	59.50	58.89	20.61	5,230
10/27/2017	+0.20 / +0.34%	59.50	59.50	58.50	59.50	59.29	20.61	3,390
10/26/2017	-0.20 / -0.34%	59.00	59.30	58.00	59.30	58.33	20.54	600
10/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.38	20.61	2,130
10/24/2017	-0.40 / -0.67%	59.50	60.00	59.50	59.50	59.85	20.61	2,740
10/23/2017	+0.10 / +0.17%	59.90	59.90	59.80	59.90	59.88	20.75	195,548
10/20/2017	-0.20 / -0.33%	59.90	59.90	59.80	59.80	59.85	20.71	196,658
10/19/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.98	20.78	197,498
10/18/2017	+0.10 / +0.17%	59.00	60.00	59.00	60.00	59.91	20.78	196,978
10/17/2017	-0.10 / -0.17%	59.50	60.00	59.50	59.90	59.73	20.75	195,818

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	9,900	10.20	0.00%
FBA	0	0.90	0.00%
KMR	54,600	3.25	0.31%
KSD	14,600	4.70	0.00%
KTL	0	20.20	0.00%
MBG	807,200	3.50	2.94%
MHL	0	3.30	0.00%
SHI	710,600	14.80	0.34%