|
Closing price on 11/27/2009
|
|
| Open |
27.40 |
| High |
28.70 |
| Low |
26.10 |
| Volume |
105,290 |
| Split-adjusted Price |
2.87 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2009
|
-1.30 / -4.74%
|
27.40
|
28.70
|
26.10
|
26.10
|
26.10
|
2.87
|
105,290
|
|
|
11/26/2009
|
-1.40 / -4.86%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
3.01
|
1,710
|
|
|
11/25/2009
|
-1.50 / -4.95%
|
28.80
|
28.90
|
28.80
|
28.80
|
28.80
|
3.17
|
44,130
|
|
|
11/24/2009
|
-1.50 / -4.72%
|
30.30
|
31.00
|
30.30
|
30.30
|
30.30
|
3.33
|
109,190
|
|
|
11/23/2009
|
-1.60 / -4.79%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
3.50
|
3,190
|
|
|
11/20/2009
|
-1.70 / -4.84%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
3.67
|
17,680
|
|
|
11/19/2009
|
-1.80 / -4.88%
|
35.10
|
35.90
|
35.10
|
35.10
|
35.10
|
3.86
|
31,280
|
|
|
11/18/2009
|
+0.90 / +2.50%
|
37.70
|
37.70
|
36.80
|
36.90
|
36.90
|
4.06
|
71,640
|
|
|
11/17/2009
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
3.96
|
213,340
|
|
|