Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	26.00	26.25	25.70	26.25	26.02	25.30	15,600
11/22/2024	0.00 / 0.00%	26.00	26.30	26.00	26.25	26.08	25.30	1,500
11/21/2024	+0.25 / +0.96%	26.00	26.30	26.00	26.25	26.07	25.30	3,100
11/20/2024	-0.45 / -1.70%	25.90	26.40	25.90	26.00	26.11	25.05	10,600
11/19/2024	+0.35 / +1.34%	26.75	26.75	25.30	26.45	26.14	25.49	38,800
11/18/2024	+0.30 / +1.06%	28.80	28.85	28.00	28.70	28.43	25.14	19,300
11/15/2024	-0.20 / -0.70%	28.10	28.60	28.00	28.40	28.14	24.88	18,200
11/14/2024	-0.05 / -0.17%	28.60	28.60	28.10	28.60	28.35	25.05	23,900
11/13/2024	0.00 / 0.00%	28.25	28.65	28.20	28.65	28.35	25.10	14,300
11/12/2024	+0.35 / +1.24%	28.40	28.70	28.30	28.65	28.44	25.10	13,900
11/11/2024	-0.40 / -1.39%	28.80	28.80	28.30	28.30	28.46	24.79	15,800
11/8/2024	-0.30 / -1.03%	29.00	29.00	28.50	28.70	28.63	25.14	11,300
11/7/2024	0.00 / 0.00%	29.05	29.20	28.70	29.00	28.92	25.40	18,100
11/6/2024	+0.05 / +0.17%	28.60	29.00	28.55	29.00	28.73	25.40	17,200
11/5/2024	+0.55 / +1.94%	28.40	28.95	28.00	28.95	28.29	25.36	18,800
11/4/2024	-0.40 / -1.39%	28.70	28.70	28.15	28.40	28.29	24.88	13,000
11/1/2024	-0.10 / -0.35%	28.80	28.90	28.30	28.80	28.45	25.23	6,500
10/31/2024	+0.60 / +2.12%	28.25	29.20	28.20	28.90	28.64	25.32	65,300
10/30/2024	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.36	24.79	700
10/29/2024	+0.35 / +1.25%	27.90	28.30	27.90	28.30	27.99	24.79	18,600
10/28/2024	+0.15 / +0.54%	27.70	28.00	27.50	27.95	27.59	24.49	15,200
10/25/2024	+0.20 / +0.72%	27.60	27.80	27.40	27.80	27.56	24.35	12,300
10/24/2024	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.57	24.18	6,900
10/23/2024	+0.10 / +0.36%	27.75	27.75	27.40	27.70	27.54	24.27	7,000
10/22/2024	-0.10 / -0.36%	27.50	27.90	27.20	27.60	27.50	24.18	44,800
10/21/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.70	27.60	24.27	4,100
10/18/2024	-0.10 / -0.36%	28.25	28.25	27.75	27.75	27.82	24.31	27,100
10/17/2024	-0.10 / -0.36%	28.00	28.00	27.40	27.85	27.62	24.40	8,300
10/16/2024	0.00 / 0.00%	27.30	28.00	27.30	27.95	27.78	24.49	6,300
10/15/2024	-0.05 / -0.18%	27.70	27.95	27.25	27.95	27.60	24.49	8,300

<<Previous 30 days Next 21 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	6,900	10.20	-0.49%
FBA	0	0.90	0.00%
KMR	1,900	3.24	0.00%
KSD	7,200	4.70	0.00%
KTL	0	20.20	0.00%
MBG	1,336,400	3.40	9.68%
MHL	0	3.30	0.00%
SHI	512,300	14.75	-0.67%