Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	0.00 / 0.00%	55.00	55.50	55.00	55.40	55.03	19.70	23,880
11/24/2016	+1.90 / +3.55%	54.40	55.50	54.40	55.40	54.95	19.70	35,070
11/23/2016	-2.40 / -4.29%	55.50	55.50	52.00	53.50	54.84	19.02	41,540
11/22/2016	+0.20 / +0.36%	52.20	56.00	52.20	55.90	55.00	19.88	10,200
11/21/2016	+0.70 / +1.27%	57.00	57.00	55.70	55.70	56.35	19.81	420
11/18/2016	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.41	19.56	740
11/17/2016	+0.50 / +0.91%	56.50	56.50	55.40	55.40	55.95	19.70	70
11/16/2016	-1.00 / -1.79%	54.90	54.90	54.90	54.90	54.90	19.52	200
11/15/2016	+1.00 / +1.82%	55.90	55.90	55.90	55.90	55.90	19.88	40
11/14/2016	0.00 / 0.00%	54.90	54.90	52.00	54.90	54.18	19.52	100
11/11/2016	+0.70 / +1.29%	56.90	56.90	54.90	54.90	55.90	19.52	110
11/10/2016	-0.30 / -0.55%	54.30	54.30	54.10	54.20	54.23	19.27	1,980
11/9/2016	-0.50 / -0.91%	53.00	55.50	51.50	54.50	53.16	19.38	790
11/8/2016	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	19.56	510
11/7/2016	-2.90 / -5.19%	55.80	58.00	53.00	53.00	53.23	18.85	2,630
11/4/2016	+1.80 / +3.33%	55.90	55.90	55.90	55.90	55.90	19.88	50
11/3/2016	-2.90 / -5.09%	54.00	57.00	54.00	54.10	54.33	19.24	2,540
11/2/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	20.27	0
11/1/2016	+2.00 / +3.64%	55.50	57.00	55.00	57.00	55.09	20.27	18,550
10/31/2016	0.00 / 0.00%	55.90	55.90	55.00	55.00	55.45	19.56	930
10/28/2016	+0.50 / +0.92%	54.90	55.50	54.70	55.00	55.09	19.56	12,290
10/27/2016	-0.50 / -0.91%	55.00	55.00	52.00	54.50	53.85	19.38	1,430
10/26/2016	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.13	19.56	150
10/25/2016	0.00 / 0.00%	55.80	55.80	54.10	55.00	54.74	19.56	950
10/24/2016	-2.60 / -4.51%	55.00	57.20	54.50	55.00	55.15	19.56	3,790
10/21/2016	-0.40 / -0.69%	57.80	57.80	57.30	57.60	57.63	19.77	570
10/20/2016	+1.00 / +1.75%	58.20	58.20	58.00	58.00	58.10	19.91	60
10/19/2016	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.39	19.56	1,760
10/18/2016	0.00 / 0.00%	59.00	60.00	57.00	57.00	57.27	19.56	3,370
10/17/2016	-0.90 / -1.55%	57.90	57.90	57.00	57.00	57.47	19.56	6,160

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	101,700	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%