Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+1.00 / +1.80%	56.50	56.50	55.00	56.50	56.06	22.34	20,710
11/23/2017	-3.40 / -5.77%	58.90	58.90	55.50	55.50	57.26	21.94	13,700
11/22/2017	-0.10 / -0.17%	59.00	59.00	58.80	58.90	58.99	23.29	5,370
11/21/2017	0.00 / 0.00%	59.00	59.90	59.00	59.00	59.23	23.33	8,940
11/20/2017	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.05	23.33	2,320
11/17/2017	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.82	23.33	3,740
11/16/2017	0.00 / 0.00%	59.00	59.00	58.60	59.00	58.94	23.33	3,020
11/15/2017	-0.50 / -0.84%	59.00	59.40	58.30	59.00	58.92	23.33	5,940
11/14/2017	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	23.52	2,330
11/13/2017	+0.20 / +0.34%	59.80	59.90	59.80	59.80	59.83	23.64	2,170
11/10/2017	-0.30 / -0.50%	59.90	59.90	59.60	59.60	59.75	23.56	2,350
11/9/2017	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.85	23.68	1,670
11/8/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	23.72	2,200
11/7/2017	+0.10 / +0.17%	59.90	60.00	59.70	60.00	59.86	23.72	11,610
11/6/2017	-0.10 / -0.17%	60.00	60.00	59.10	59.90	59.75	23.68	210
11/3/2017	0.00 / 0.00%	59.90	60.00	59.50	60.00	59.73	23.72	3,650
11/2/2017	+0.20 / +0.33%	59.80	60.00	59.80	60.00	59.93	23.72	3,020
11/1/2017	-0.20 / -0.33%	59.50	59.80	59.50	59.80	59.65	23.64	1,170
10/31/2017	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.58	23.72	6,730
10/30/2017	0.00 / 0.00%	59.00	59.50	57.00	59.50	58.89	23.52	5,230
10/27/2017	+0.20 / +0.34%	59.50	59.50	58.50	59.50	59.29	23.52	3,390
10/26/2017	-0.20 / -0.34%	59.00	59.30	58.00	59.30	58.33	23.45	600
10/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.38	23.52	2,130
10/24/2017	-0.40 / -0.67%	59.50	60.00	59.50	59.50	59.85	23.52	2,740
10/23/2017	+0.10 / +0.17%	59.90	59.90	59.80	59.90	59.88	23.68	195,548
10/20/2017	-0.20 / -0.33%	59.90	59.90	59.80	59.80	59.85	23.64	196,658
10/19/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.98	23.72	197,498
10/18/2017	+0.10 / +0.17%	59.00	60.00	59.00	60.00	59.91	23.72	196,978
10/17/2017	-0.10 / -0.17%	59.50	60.00	59.50	59.90	59.73	23.68	195,818
10/16/2017	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.33	23.72	197,078

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
01/10	GDT: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
16/09	GDT: Change in personnel
10/09	GDT: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	40,500	11.15	-0.45%
FBA	0	0.90	0.00%
KMR	13,100	3.26	0.93%
KSD	29,100	5.20	8.33%
KTL	0	21.00	0.00%
MBG	227,800	3.40	3.03%
MHL	0	3.30	0.00%
SHI	781,800	14.85	0.34%