Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	21.63	1,190
11/22/2018	-0.10 / -0.23%	44.30	44.30	43.80	43.80	43.87	21.53	3,670
11/21/2018	0.00 / 0.00%	43.80	43.90	43.80	43.90	43.85	21.58	1,930
11/20/2018	0.00 / 0.00%	43.50	43.90	43.50	43.90	43.70	21.58	1,290
11/19/2018	-0.60 / -1.35%	43.40	44.50	43.40	43.90	43.93	21.58	1,070
11/16/2018	+0.70 / +1.60%	43.70	44.70	43.70	44.50	43.80	21.87	5,160
11/15/2018	0.00 / 0.00%	43.95	44.50	43.60	43.80	43.96	21.53	12,170
11/14/2018	-0.20 / -0.45%	44.20	44.20	43.80	43.80	44.07	21.53	4,720
11/13/2018	0.00 / 0.00%	43.90	44.00	43.40	44.00	43.90	21.63	4,510
11/12/2018	+0.40 / +0.92%	45.90	45.90	43.05	44.00	44.71	21.63	80
11/9/2018	-0.40 / -0.91%	44.50	46.00	43.60	43.60	43.93	21.43	3,050
11/8/2018	+0.10 / +0.23%	44.50	44.50	44.00	44.00	44.25	21.63	1,010
11/7/2018	+0.10 / +0.23%	44.00	44.00	43.90	43.90	43.95	21.58	360
11/6/2018	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.75	21.53	2,080
11/5/2018	-0.20 / -0.45%	44.30	44.30	44.00	44.00	44.15	21.63	440
11/2/2018	+0.20 / +0.45%	44.40	44.40	44.20	44.20	44.30	21.72	150
11/1/2018	-0.50 / -1.12%	44.50	44.50	44.00	44.00	44.05	21.63	3,700
10/31/2018	+0.10 / +0.23%	44.30	44.50	44.30	44.50	44.40	21.87	20
10/30/2018	-0.10 / -0.22%	44.00	44.40	44.00	44.40	44.06	21.82	3,200
10/29/2018	0.00 / 0.00%	44.80	44.80	44.10	44.50	44.55	21.87	400
10/26/2018	-0.40 / -0.89%	45.00	45.00	44.00	44.50	44.53	21.87	6,850
10/25/2018	-0.05 / -0.11%	44.90	44.90	44.00	44.90	44.44	22.07	1,080
10/24/2018	-0.35 / -0.77%	44.80	44.95	44.80	44.95	44.88	22.09	40
10/23/2018	+0.80 / +1.80%	45.20	46.00	44.00	45.30	44.27	22.27	122,530
10/22/2018	-1.50 / -3.26%	44.40	45.90	44.10	44.50	44.48	21.87	13,400
10/19/2018	-0.30 / -0.65%	44.50	46.25	44.50	46.00	45.00	22.61	600
10/18/2018	-0.10 / -0.22%	46.40	46.40	45.00	46.30	46.03	22.76	90
10/17/2018	-0.10 / -0.22%	44.60	46.40	44.60	46.40	45.50	22.81	520
10/16/2018	0.00 / 0.00%	45.00	46.50	45.00	46.50	45.75	22.85	320
10/15/2018	0.00 / 0.00%	46.10	46.80	44.10	46.50	45.04	22.85	17,030

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%