|
Closing price on 11/19/2012
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
26,010 |
| Split-adjusted Price |
1.87 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2012
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
1.87
|
26,010
|
|
|
11/16/2012
|
-0.20 / -1.68%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
1.86
|
53,480
|
|
|
11/15/2012
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
1.89
|
22,510
|
|
|
11/14/2012
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
1.84
|
31,570
|
|
|
11/13/2012
|
-0.50 / -4.07%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
1.87
|
20,410
|
|
|
11/12/2012
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
1.95
|
1,320
|
|
|
11/9/2012
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.87
|
3,060
|
|
|
11/8/2012
|
+0.20 / +1.65%
|
12.60
|
12.60
|
11.50
|
12.30
|
12.30
|
1.95
|
62,140
|
|
|
11/7/2012
|
-0.60 / -4.72%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
1.92
|
28,400
|
|
|
11/6/2012
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.20
|
12.70
|
12.70
|
2.02
|
32,030
|
|
|
11/5/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.03
|
0
|
|
|
11/2/2012
|
-0.60 / -4.48%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
2.03
|
30,940
|
|
|
11/1/2012
|
+0.30 / +2.29%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
2.13
|
7,350
|
|
|
10/31/2012
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
2.08
|
46,210
|
|
|
10/30/2012
|
-0.20 / -1.57%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
1.98
|
34,020
|
|
|
10/29/2012
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
2.02
|
26,070
|
|
|
10/26/2012
|
+0.50 / +4.31%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
1.92
|
31,190
|
|
|
10/25/2012
|
-0.20 / -1.69%
|
12.00
|
12.10
|
11.50
|
11.60
|
11.60
|
1.84
|
21,790
|
|
|
10/24/2012
|
-0.20 / -1.67%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.80
|
1.87
|
22,010
|
|
|
10/23/2012
|
-0.30 / -2.44%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
1.90
|
3,250
|
|
|
10/22/2012
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
1.95
|
4,780
|
|
|
10/19/2012
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.98
|
1,700
|
|
|
10/18/2012
|
-0.30 / -2.33%
|
13.00
|
13.00
|
12.40
|
12.60
|
12.60
|
2.00
|
20,360
|
|
|
10/17/2012
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.05
|
4,790
|
|
|
10/16/2012
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.06
|
26,450
|
|
|
10/15/2012
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
2.11
|
25,500
|
|
|
10/12/2012
|
-0.60 / -4.17%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
2.19
|
5,050
|
|
|
10/11/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
0
|
|
|
10/10/2012
|
-0.50 / -3.36%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
10
|
|
|
10/9/2012
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.36
|
510
|
|
|