Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+0.30 / +1.61%	17.80	18.90	17.80	18.90	18.90	2.19	5,600
11/17/2010	0.00 / 0.00%	18.80	19.00	18.60	18.60	18.60	2.16	4,610
11/16/2010	0.00 / 0.00%	18.60	18.70	18.40	18.60	18.60	2.16	14,660
11/15/2010	-0.20 / -1.06%	17.90	18.60	17.90	18.60	18.60	2.16	6,110
11/12/2010	-0.10 / -0.53%	18.50	18.80	18.30	18.80	18.80	2.18	13,110
11/11/2010	+0.10 / +0.53%	18.70	18.90	18.60	18.90	18.90	2.19	7,270
11/10/2010	-0.50 / -2.59%	18.80	19.00	18.80	18.80	18.80	2.18	10,000
11/9/2010	-0.20 / -1.03%	18.80	19.30	18.70	19.30	19.30	2.24	6,550
11/8/2010	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	2.26	110
11/5/2010	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.20	2.23	60
11/4/2010	+0.70 / +3.78%	18.30	19.20	18.30	19.20	19.20	2.23	3,470
11/3/2010	-0.70 / -3.65%	19.00	19.00	18.50	18.50	18.50	2.15	130
11/2/2010	-0.20 / -1.03%	19.10	19.20	19.10	19.20	19.20	2.23	1,410
11/1/2010	0.00 / 0.00%	18.90	19.40	18.90	19.40	19.40	2.25	810
10/29/2010	+0.10 / +0.52%	19.40	19.50	19.40	19.40	19.40	2.25	10,210
10/28/2010	+0.30 / +1.58%	19.20	19.50	19.20	19.30	19.30	2.24	7,100
10/27/2010	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	2.20	6,750
10/26/2010	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.00	2.20	5,990
10/25/2010	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.10	2.22	6,380
10/22/2010	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.90	2.19	9,500
10/21/2010	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.10	2.22	7,070
10/20/2010	0.00 / 0.00%	19.00	19.00	18.50	19.00	19.00	2.20	31,360
10/19/2010	-0.10 / -0.52%	19.10	19.10	18.60	19.00	19.00	2.20	9,500
10/18/2010	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	2.22	6,410
10/15/2010	0.00 / 0.00%	19.00	19.00	18.80	19.00	19.00	2.20	18,210
10/14/2010	0.00 / 0.00%	19.00	19.10	18.60	19.00	19.00	2.20	10,300
10/13/2010	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	2.20	9,900
10/12/2010	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.90	2.19	4,490
10/11/2010	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	2.18	5,110
10/8/2010	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.80	2.18	5,440

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter