Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	+0.50 / +1.35%	37.00	37.50	36.10	37.50	36.94	24.75	13,030
11/12/2020	+0.10 / +0.27%	37.00	37.20	36.90	37.00	37.02	24.42	3,300
11/11/2020	+0.20 / +0.54%	37.95	37.95	36.90	36.90	37.03	24.36	1,640
11/10/2020	-1.10 / -2.91%	37.70	38.00	36.70	36.70	37.46	24.22	15,960
11/9/2020	+1.05 / +2.86%	37.05	37.90	37.05	37.80	37.68	24.95	9,490
11/6/2020	+0.75 / +1.97%	38.00	38.75	38.00	38.75	38.20	24.26	16,780
11/5/2020	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.00	23.79	5,090
11/4/2020	+0.50 / +1.33%	37.80	38.20	37.60	38.10	37.77	23.85	6,550
11/3/2020	-0.30 / -0.79%	37.90	37.90	37.60	37.60	37.81	23.54	6,970
11/2/2020	+1.00 / +2.71%	38.60	38.60	37.20	37.90	37.89	23.72	210
10/30/2020	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.72	23.10	59,110
10/29/2020	-1.00 / -2.63%	38.00	38.00	36.60	37.00	36.97	23.16	42,440
10/28/2020	0.00 / 0.00%	38.70	38.70	37.50	38.00	37.64	23.79	25,160
10/27/2020	0.00 / 0.00%	40.45	40.45	37.95	38.00	38.30	23.79	53,740
10/26/2020	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.77	23.79	4,580
10/23/2020	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.21	23.79	39,100
10/22/2020	+0.30 / +0.80%	37.15	38.00	37.15	38.00	37.61	23.79	4,760
10/21/2020	-1.05 / -2.71%	39.50	39.50	37.50	37.70	38.09	23.60	33,420
10/20/2020	-0.25 / -0.64%	39.00	39.80	38.10	38.75	38.41	24.26	4,660
10/19/2020	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.76	24.41	13,180
10/16/2020	-0.10 / -0.25%	40.00	40.10	39.30	39.90	39.65	24.98	7,340
10/15/2020	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.97	25.04	19,290
10/14/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.17	25.04	24,200
10/13/2020	+0.50 / +1.27%	39.50	40.95	39.50	40.00	39.90	25.04	10,500
10/12/2020	+0.25 / +0.64%	39.75	39.75	38.00	39.50	38.98	24.73	46,050
10/9/2020	+0.35 / +0.90%	39.20	39.25	39.10	39.25	39.20	24.57	21,630
10/8/2020	+0.15 / +0.39%	38.90	38.90	38.50	38.90	38.69	24.35	57,040
10/7/2020	+0.35 / +0.91%	38.40	38.75	38.10	38.75	38.67	24.26	26,220
10/6/2020	+2.15 / +5.93%	36.40	38.75	36.40	38.40	38.03	24.04	8,440
10/5/2020	0.00 / 0.00%	36.00	36.25	36.00	36.25	36.25	22.69	7,140

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%