Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	+0.20 / +0.54%	37.95	37.95	36.90	36.90	37.03	21.34	1,640
11/10/2020	-1.10 / -2.91%	37.70	38.00	36.70	36.70	37.46	21.22	15,960
11/9/2020	+1.05 / +2.86%	37.05	37.90	37.05	37.80	37.68	21.86	9,490
11/6/2020	+0.75 / +1.97%	38.00	38.75	38.00	38.75	38.20	21.25	16,780
11/5/2020	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.00	20.84	5,090
11/4/2020	+0.50 / +1.33%	37.80	38.20	37.60	38.10	37.77	20.89	6,550
11/3/2020	-0.30 / -0.79%	37.90	37.90	37.60	37.60	37.81	20.62	6,970
11/2/2020	+1.00 / +2.71%	38.60	38.60	37.20	37.90	37.89	20.78	210
10/30/2020	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.72	20.23	59,110
10/29/2020	-1.00 / -2.63%	38.00	38.00	36.60	37.00	36.97	20.29	42,440
10/28/2020	0.00 / 0.00%	38.70	38.70	37.50	38.00	37.64	20.84	25,160
10/27/2020	0.00 / 0.00%	40.45	40.45	37.95	38.00	38.30	20.84	53,740
10/26/2020	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.77	20.84	4,580
10/23/2020	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.21	20.84	39,100
10/22/2020	+0.30 / +0.80%	37.15	38.00	37.15	38.00	37.61	20.84	4,760
10/21/2020	-1.05 / -2.71%	39.50	39.50	37.50	37.70	38.09	20.67	33,420
10/20/2020	-0.25 / -0.64%	39.00	39.80	38.10	38.75	38.41	21.25	4,660
10/19/2020	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.76	21.39	13,180
10/16/2020	-0.10 / -0.25%	40.00	40.10	39.30	39.90	39.65	21.88	7,340
10/15/2020	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.97	21.93	19,290
10/14/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.17	21.93	24,200
10/13/2020	+0.50 / +1.27%	39.50	40.95	39.50	40.00	39.90	21.93	10,500
10/12/2020	+0.25 / +0.64%	39.75	39.75	38.00	39.50	38.98	21.66	46,050
10/9/2020	+0.35 / +0.90%	39.20	39.25	39.10	39.25	39.20	21.52	21,630
10/8/2020	+0.15 / +0.39%	38.90	38.90	38.50	38.90	38.69	21.33	57,040
10/7/2020	+0.35 / +0.91%	38.40	38.75	38.10	38.75	38.67	21.25	26,220
10/6/2020	+2.15 / +5.93%	36.40	38.75	36.40	38.40	38.03	21.06	8,440
10/5/2020	0.00 / 0.00%	36.00	36.25	36.00	36.25	36.25	19.88	7,140
10/2/2020	-0.10 / -0.28%	35.90	36.80	35.90	36.25	36.20	19.88	4,530
10/1/2020	0.00 / 0.00%	36.90	36.90	36.35	36.35	36.49	19.93	4,440

<<Previous 30 days Next 30 days>>

GDT News

03/03	GDT: Record date for AGM 2025
27/02	GDT: Adjustment to information in the stock issuance under ESOP 2024
26/02	GDT: Plan to hold AGM 2024
04/02	GDT: Report on Corporate Governance 2024
24/01	GDT: BOD resolution

More News

Related Companies

	Volume	Price	Change
EVE	8,800	10.90	0.00%
FBA	0	0.90	0.00%
KMR	14,300	3.32	0.00%
KSD	1,400	4.90	2.08%
KTL	0	18.80	0.00%
MBG	85,300	3.60	2.86%
MHL	0	3.30	0.00%
SHI	144,100	14.80	-0.67%