Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.15 / -0.64%	23.25	23.25	22.80	23.20	22.95	22.26	31,700
11/9/2023	+0.70 / +3.09%	22.65	23.50	22.65	23.35	23.12	22.40	64,100
11/8/2023	+0.65 / +2.95%	22.60	22.65	22.05	22.65	22.32	21.73	52,200
11/7/2023	-0.85 / -3.72%	22.85	22.85	21.95	22.00	22.25	21.11	99,400
11/6/2023	+0.30 / +1.33%	23.30	23.40	22.60	22.85	22.84	21.92	23,000
11/3/2023	-0.70 / -3.01%	24.40	24.40	22.50	22.55	22.92	21.64	65,500
11/2/2023	+0.45 / +1.97%	22.80	23.45	22.80	23.25	23.05	22.31	31,100
11/1/2023	-0.70 / -2.98%	23.90	23.90	22.65	22.80	22.98	21.88	109,800
10/31/2023	-0.30 / -1.26%	23.80	24.00	23.50	23.50	23.67	22.55	63,400
10/30/2023	-0.55 / -2.26%	24.35	24.45	23.60	23.80	23.85	22.84	43,200
10/27/2023	-0.05 / -0.20%	24.50	24.50	24.00	24.35	24.10	23.36	22,400
10/26/2023	-0.75 / -2.98%	25.15	25.15	24.00	24.40	24.34	23.41	83,500
10/25/2023	-0.15 / -0.59%	25.20	25.30	25.15	25.15	25.20	24.13	7,500
10/24/2023	+0.20 / +0.80%	25.40	25.50	25.10	25.30	25.27	24.28	21,600
10/23/2023	-1.00 / -3.83%	26.10	26.10	25.05	25.10	25.54	24.08	47,600
10/20/2023	-0.55 / -2.06%	26.65	26.65	26.10	26.10	26.31	25.04	26,500
10/19/2023	+0.15 / +0.57%	26.55	26.65	26.35	26.65	26.44	25.57	15,100
10/18/2023	-0.80 / -2.93%	27.25	27.35	26.50	26.50	27.02	25.43	43,300
10/17/2023	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.31	26.19	7,200
10/16/2023	-0.50 / -1.79%	27.65	27.75	27.15	27.40	27.46	26.29	34,000
10/13/2023	+0.10 / +0.36%	27.75	28.00	27.65	27.90	27.79	26.77	14,000
10/12/2023	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.79	26.67	3,900
10/11/2023	+0.20 / +0.72%	27.90	28.00	27.70	27.90	27.79	26.77	10,000
10/10/2023	-0.05 / -0.18%	27.60	27.80	27.60	27.70	27.73	26.58	7,700
10/9/2023	+0.05 / +0.18%	27.60	27.75	27.60	27.75	27.63	26.63	13,900
10/6/2023	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.56	26.58	29,700
10/5/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.60	26.58	19,600
10/4/2023	-0.20 / -0.72%	27.50	27.70	27.45	27.70	27.57	26.58	28,400
10/3/2023	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.56	26.77	25,200
10/2/2023	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	26.77	4,900

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%