Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.85	18.50	140
10/7/2019	0.00 / 0.00%	35.40	36.20	34.60	34.90	34.75	18.50	4,230
10/4/2019	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.85	18.50	6,140
10/3/2019	+0.30 / +0.86%	34.70	36.00	34.70	35.00	34.73	18.55	18,630
10/2/2019	-0.20 / -0.57%	36.50	36.50	34.70	34.70	34.74	18.39	8,520
10/1/2019	0.00 / 0.00%	35.00	35.00	34.90	34.90	34.95	18.50	1,710
9/30/2019	+0.30 / +0.87%	35.40	35.40	34.80	34.90	34.98	18.50	2,030
9/27/2019	-0.30 / -0.86%	34.90	34.90	34.50	34.60	34.65	18.34	5,310
9/26/2019	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.95	18.50	6,710
9/25/2019	-0.35 / -0.99%	35.90	35.90	34.90	35.00	35.05	18.55	9,730
9/24/2019	-0.05 / -0.14%	36.15	36.15	35.20	35.35	35.27	18.74	16,220
9/23/2019	+0.50 / +1.43%	36.90	36.90	34.80	35.40	35.29	18.77	510
9/20/2019	-0.50 / -1.41%	35.20	35.40	34.90	34.90	35.00	18.50	9,000
9/19/2019	-0.50 / -1.39%	35.55	35.55	35.00	35.40	35.02	18.77	5,940
9/18/2019	0.00 / 0.00%	36.30	36.30	35.90	35.90	36.10	19.03	460
9/17/2019	-0.55 / -1.51%	36.10	36.10	35.90	35.90	35.92	19.03	5,790
9/16/2019	-0.30 / -0.82%	36.60	36.60	36.00	36.45	36.02	19.32	8,050
9/13/2019	-0.10 / -0.27%	36.85	36.85	36.00	36.75	36.07	19.48	15,250
9/12/2019	+0.05 / +0.14%	36.50	37.00	36.00	36.85	36.59	19.53	12,420
9/11/2019	0.00 / 0.00%	36.80	36.80	36.60	36.80	36.76	19.51	2,720
9/10/2019	+0.50 / +1.38%	37.80	37.80	35.00	36.80	36.10	19.51	2,770
9/9/2019	-1.55 / -4.10%	37.90	37.90	36.30	36.30	36.90	19.24	8,510
9/6/2019	-0.15 / -0.39%	38.00	38.00	37.85	37.85	37.93	20.06	80
9/5/2019	+0.20 / +0.53%	37.05	38.00	37.05	38.00	37.70	20.14	1,220
9/4/2019	-0.20 / -0.53%	37.80	38.00	37.30	37.80	37.50	20.04	880
9/3/2019	0.00 / 0.00%	38.40	38.40	38.00	38.00	38.20	20.14	120
8/30/2019	-0.20 / -0.52%	38.00	38.20	37.00	38.00	37.67	20.14	8,150
8/29/2019	-0.05 / -0.13%	38.25	38.25	38.00	38.20	38.18	20.25	2,380
8/28/2019	+0.25 / +0.66%	37.55	38.25	37.50	38.25	37.80	20.28	820
8/27/2019	+0.05 / +0.13%	38.00	38.35	37.90	38.00	38.06	20.14	2,470

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%