Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	0.00 / 0.00%	58.60	59.00	58.60	58.60	58.75	19.36	198,658
10/5/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.71	19.36	197,758
10/4/2017	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.99	19.50	196,438
10/3/2017	-0.10 / -0.17%	59.00	59.20	58.60	58.90	58.93	19.46	200,648
10/2/2017	+0.10 / +0.17%	59.50	59.50	58.40	59.00	58.64	19.50	198,478
9/29/2017	+0.40 / +0.68%	58.90	58.90	58.60	58.90	58.72	19.46	201,998
9/28/2017	+0.30 / +0.52%	58.20	58.90	58.20	58.50	58.58	19.33	230,728
9/27/2017	-0.20 / -0.34%	58.40	58.40	58.00	58.20	58.12	19.23	197,428
9/26/2017	-0.10 / -0.17%	57.30	58.40	57.30	58.40	57.98	19.30	198,418
9/25/2017	0.00 / 0.00%	57.50	58.50	57.10	58.50	57.49	19.33	200,398
9/22/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	19.33	195,458
9/21/2017	+0.50 / +0.86%	58.70	58.70	58.00	58.50	58.57	19.33	197,458
9/20/2017	-0.40 / -0.68%	55.80	58.80	55.80	58.00	57.77	19.17	196,718
9/19/2017	-0.10 / -0.17%	58.50	58.50	57.00	58.40	57.97	19.30	3,950
9/18/2017	+2.50 / +4.46%	56.00	59.50	55.00	58.50	55.91	19.33	14,380
9/15/2017	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.06	18.50	1,320
9/14/2017	0.00 / 0.00%	56.00	56.00	55.90	56.00	55.91	18.50	3,720
9/13/2017	+0.50 / +0.90%	55.50	56.00	55.50	56.00	55.75	18.50	3,390
9/12/2017	0.00 / 0.00%	55.40	55.50	55.40	55.50	55.45	18.34	2,510
9/11/2017	+0.20 / +0.36%	54.20	55.50	54.20	55.50	55.12	18.34	3,030
9/8/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	18.27	1,330
9/7/2017	+0.50 / +0.92%	55.50	55.50	54.50	55.00	55.13	18.17	19,010
9/6/2017	-1.00 / -1.80%	55.50	55.50	54.40	54.50	54.51	18.01	31,610
9/5/2017	0.00 / 0.00%	55.80	55.80	55.00	55.50	55.15	18.34	1,360
9/1/2017	+0.60 / +1.09%	55.80	55.80	55.00	55.50	55.36	18.34	560
8/31/2017	-0.60 / -1.08%	56.00	56.00	54.50	54.90	54.82	18.14	4,980
8/30/2017	+1.10 / +2.02%	55.90	55.90	55.40	55.50	55.68	18.34	80
8/29/2017	-0.60 / -1.09%	56.00	56.00	54.00	54.40	55.26	17.98	1,900
8/28/2017	-1.00 / -1.79%	54.60	56.00	54.60	55.00	55.10	18.17	1,470
8/25/2017	-0.30 / -0.53%	54.10	56.20	54.10	56.00	55.49	18.50	1,820

<<Previous 30 days Next 30 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
EVE	21,900	10.15	0.00%
FBA	0	0.90	0.00%
KMR	3,100	3.17	0.32%
KSD	29,300	6.80	-8.11%
KTL	0	26.60	0.00%
MBG	202,600	4.00	0.00%
MHL	0	3.30	0.00%
SHI	359,700	15.05	0.33%