Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.50 / +1.41%	35.50	37.40	34.60	36.00	35.45	10.53	10,690
10/5/2015	+1.40 / +4.11%	35.50	35.50	35.50	35.50	35.50	10.38	30
10/2/2015	-0.60 / -1.73%	34.70	35.50	33.90	34.10	34.30	9.97	1,720
10/1/2015	-0.30 / -0.86%	34.10	34.90	34.00	34.70	34.04	10.15	3,290
9/30/2015	+1.30 / +3.86%	35.00	35.70	33.80	35.00	34.72	10.23	720
9/29/2015	-2.30 / -6.39%	36.40	38.00	33.50	33.70	34.46	9.85	1,480
9/28/2015	+2.00 / +5.88%	35.00	36.00	33.50	36.00	35.03	10.53	2,940
9/25/2015	+0.20 / +0.59%	34.90	34.90	33.90	34.00	34.02	9.94	13,520
9/24/2015	-0.60 / -1.74%	34.00	34.40	33.80	33.80	34.01	9.88	12,350
9/23/2015	+0.40 / +1.18%	34.50	34.50	33.50	34.40	34.08	10.06	1,790
9/22/2015	+0.80 / +2.41%	33.20	34.10	33.20	34.00	33.97	9.94	21,960
9/21/2015	-0.30 / -0.90%	33.00	33.50	33.00	33.20	33.05	9.71	3,510
9/18/2015	+0.30 / +0.90%	35.20	35.20	32.50	33.50	32.73	9.80	1,650
9/17/2015	-1.60 / -4.60%	35.30	35.30	32.50	33.20	33.18	9.71	10,670
9/16/2015	0.00 / 0.00%	35.30	35.30	33.00	34.80	33.08	10.18	37,270
9/15/2015	+1.80 / +5.45%	34.40	35.30	34.40	34.80	34.73	10.18	70
9/14/2015	-1.90 / -5.44%	35.70	35.70	33.00	33.00	33.33	9.65	60
9/11/2015	+0.20 / +0.58%	32.30	34.90	32.30	34.90	33.60	10.20	80
9/10/2015	+0.80 / +2.36%	33.90	34.70	33.90	34.70	34.30	10.15	240
9/9/2015	-0.10 / -0.29%	32.50	33.90	32.50	33.90	33.20	9.91	1,890
9/8/2015	-0.70 / -2.02%	34.00	34.00	34.00	34.00	34.00	9.94	10
9/7/2015	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	10.15	380
9/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.23	0
9/3/2015	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	10.23	30
9/1/2015	-2.40 / -6.76%	33.50	34.40	33.10	33.10	33.53	9.68	1,150
8/31/2015	-0.50 / -1.39%	36.00	36.00	33.50	35.50	33.85	10.38	2,600
8/28/2015	0.00 / 0.00%	36.00	36.50	33.50	36.00	35.00	10.53	400
8/27/2015	+1.00 / +2.86%	35.10	36.00	32.90	36.00	34.11	10.53	2,580
8/26/2015	+1.50 / +4.48%	35.10	35.10	33.50	35.00	34.68	10.23	2,840
8/25/2015	-0.40 / -1.18%	33.80	33.80	32.10	33.50	32.50	9.80	400

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%