Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.10 / -0.26%	37.60	37.90	36.60	37.90	37.14	26.31	10,200
10/3/2022	-0.70 / -1.81%	38.70	38.80	36.60	38.00	38.16	26.38	33,500
9/30/2022	-0.30 / -0.77%	38.95	38.95	38.70	38.70	38.72	26.86	8,100
9/29/2022	+0.40 / +1.04%	39.30	39.30	39.00	39.00	39.11	27.07	1,300
9/28/2022	-1.00 / -2.53%	39.00	39.00	38.60	38.60	38.63	26.79	4,900
9/27/2022	+0.55 / +1.41%	40.20	40.20	38.00	39.60	38.76	27.49	9,000
9/26/2022	-0.95 / -2.38%	40.00	40.00	38.50	39.05	39.02	27.11	8,400
9/23/2022	-0.60 / -1.48%	40.85	40.85	39.25	40.00	40.11	27.77	1,800
9/22/2022	-0.20 / -0.49%	40.20	40.60	38.20	40.60	39.67	28.18	5,100
9/21/2022	-0.10 / -0.24%	40.50	40.80	40.50	40.80	40.51	28.32	2,300
9/20/2022	+0.40 / +0.99%	40.30	41.10	40.20	40.90	40.36	28.39	13,800
9/19/2022	-0.75 / -1.82%	41.00	41.30	40.20	40.50	40.79	28.11	6,200
9/16/2022	-0.15 / -0.36%	41.20	41.40	40.80	41.25	41.23	28.63	4,500
9/15/2022	+0.10 / +0.24%	41.30	41.60	41.30	41.40	41.34	28.74	2,600
9/14/2022	-0.30 / -0.72%	41.60	41.60	41.30	41.30	41.55	28.67	7,400
9/13/2022	-0.20 / -0.48%	41.70	41.80	41.60	41.60	41.70	28.88	6,000
9/12/2022	+0.05 / +0.12%	41.10	41.80	41.10	41.80	41.66	29.02	2,000
9/9/2022	0.00 / 0.00%	41.10	41.75	41.10	41.75	41.15	28.98	1,300
9/8/2022	+0.65 / +1.58%	40.90	41.75	40.90	41.75	41.20	28.98	300
9/7/2022	-0.30 / -0.72%	40.90	41.90	40.90	41.10	41.19	28.53	7,000
9/6/2022	+0.10 / +0.24%	42.00	42.00	41.30	41.40	41.62	28.74	500
9/5/2022	-1.70 / -3.95%	41.25	42.00	41.25	41.30	41.45	28.67	14,900
8/31/2022	+2.10 / +5.13%	40.30	43.00	40.30	43.00	42.35	29.85	30,100
8/30/2022	+0.45 / +1.11%	40.75	40.90	40.35	40.90	40.70	28.39	6,800
8/29/2022	-0.45 / -1.10%	40.70	40.70	40.15	40.45	40.41	28.08	7,100
8/26/2022	-0.05 / -0.12%	40.95	40.95	40.75	40.90	40.83	28.39	8,200
8/25/2022	-0.50 / -1.21%	41.40	41.45	40.95	40.95	41.01	28.43	29,000
8/24/2022	+0.60 / +1.47%	40.90	41.80	40.80	41.45	40.98	28.77	8,400
8/23/2022	-0.65 / -1.57%	40.90	41.00	40.80	40.85	40.88	28.36	18,900
8/22/2022	-0.70 / -1.66%	42.20	42.20	41.05	41.50	41.39	28.81	8,300

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	14,200	10.25	-1.44%
FBA	0	0.90	0.00%
KMR	2,300	3.25	0.31%
KSD	1,000	4.90	2.08%
KTL	0	17.30	0.00%
MBG	520,200	3.40	6.25%
MHL	0	3.30	0.00%
SHI	201,500	15.60	-0.64%