Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	-0.20 / -0.44%	44.80	45.00	44.80	44.80	45.00	22.02	2,600
10/3/2018	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.74	22.12	9,990
10/2/2018	-0.20 / -0.44%	44.00	45.20	44.00	45.00	44.94	22.12	6,720
10/1/2018	+0.30 / +0.67%	45.20	45.50	44.00	45.20	44.29	22.22	3,590
9/28/2018	+0.50 / +1.13%	44.90	44.90	44.40	44.90	44.58	22.07	1,660
9/27/2018	+1.10 / +2.54%	43.50	44.60	43.30	44.40	43.76	21.82	24,680
9/26/2018	-0.60 / -1.37%	43.50	43.90	43.30	43.30	43.34	21.28	2,930
9/25/2018	+0.60 / +1.39%	43.50	44.00	43.20	43.90	43.63	21.58	2,040
9/24/2018	+0.10 / +0.23%	43.20	44.00	43.20	43.30	43.43	21.28	3,820
9/21/2018	0.00 / 0.00%	43.20	45.00	43.00	43.20	43.33	21.23	1,500
9/20/2018	+0.40 / +0.93%	42.80	45.75	42.80	43.20	43.16	21.23	20,830
9/19/2018	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.04	710
9/18/2018	+0.40 / +0.94%	42.40	42.80	42.30	42.80	42.35	21.04	5,360
9/17/2018	0.00 / 0.00%	42.90	42.90	42.40	42.40	42.65	20.84	30
9/14/2018	+0.10 / +0.24%	42.85	42.85	42.40	42.40	42.63	20.84	160
9/13/2018	+0.25 / +0.59%	42.90	42.90	42.30	42.30	42.60	20.79	1,140
9/12/2018	-0.65 / -1.52%	42.50	42.90	42.05	42.05	42.68	20.67	5,740
9/11/2018	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.60	20.99	220
9/10/2018	+0.70 / +1.67%	42.00	42.80	42.00	42.70	42.38	20.99	170
9/7/2018	-1.00 / -2.33%	42.90	43.00	41.60	42.00	42.62	20.64	1,220
9/6/2018	+0.70 / +1.65%	42.50	43.00	42.30	43.00	42.88	21.13	10,890
9/5/2018	-0.50 / -1.17%	42.70	42.80	42.00	42.30	42.71	20.79	960
9/4/2018	+0.20 / +0.47%	42.60	42.80	42.00	42.80	42.31	21.04	9,430
8/31/2018	+0.20 / +0.47%	42.40	43.00	42.40	42.60	42.60	20.94	900
8/30/2018	-0.10 / -0.24%	43.00	43.00	42.40	42.40	42.86	20.84	560
8/29/2018	-0.40 / -0.93%	42.50	42.90	42.50	42.50	42.86	20.89	1,120
8/28/2018	+0.20 / +0.47%	42.00	43.40	42.00	42.90	42.00	21.09	1,500
8/27/2018	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.85	20.99	3,140
8/24/2018	+0.20 / +0.47%	42.40	43.00	42.40	43.00	42.99	21.13	5,560
8/23/2018	+0.60 / +1.42%	42.80	42.80	42.10	42.80	42.40	21.04	18,940

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%