Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.72	23.10	59,110
10/29/2020	-1.00 / -2.63%	38.00	38.00	36.60	37.00	36.97	23.16	42,440
10/28/2020	0.00 / 0.00%	38.70	38.70	37.50	38.00	37.64	23.79	25,160
10/27/2020	0.00 / 0.00%	40.45	40.45	37.95	38.00	38.30	23.79	53,740
10/26/2020	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.77	23.79	4,580
10/23/2020	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.21	23.79	39,100
10/22/2020	+0.30 / +0.80%	37.15	38.00	37.15	38.00	37.61	23.79	4,760
10/21/2020	-1.05 / -2.71%	39.50	39.50	37.50	37.70	38.09	23.60	33,420
10/20/2020	-0.25 / -0.64%	39.00	39.80	38.10	38.75	38.41	24.26	4,660
10/19/2020	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.76	24.41	13,180
10/16/2020	-0.10 / -0.25%	40.00	40.10	39.30	39.90	39.65	24.98	7,340
10/15/2020	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.97	25.04	19,290
10/14/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.17	25.04	24,200
10/13/2020	+0.50 / +1.27%	39.50	40.95	39.50	40.00	39.90	25.04	10,500
10/12/2020	+0.25 / +0.64%	39.75	39.75	38.00	39.50	38.98	24.73	46,050
10/9/2020	+0.35 / +0.90%	39.20	39.25	39.10	39.25	39.20	24.57	21,630
10/8/2020	+0.15 / +0.39%	38.90	38.90	38.50	38.90	38.69	24.35	57,040
10/7/2020	+0.35 / +0.91%	38.40	38.75	38.10	38.75	38.67	24.26	26,220
10/6/2020	+2.15 / +5.93%	36.40	38.75	36.40	38.40	38.03	24.04	8,440
10/5/2020	0.00 / 0.00%	36.00	36.25	36.00	36.25	36.25	22.69	7,140
10/2/2020	-0.10 / -0.28%	35.90	36.80	35.90	36.25	36.20	22.69	4,530
10/1/2020	0.00 / 0.00%	36.90	36.90	36.35	36.35	36.49	22.75	4,440
9/30/2020	-0.20 / -0.55%	36.55	36.55	35.35	36.35	36.06	22.75	4,770
9/29/2020	+1.45 / +4.13%	35.30	37.00	35.10	36.55	35.57	22.88	6,870
9/28/2020	+0.30 / +0.86%	34.80	35.10	34.70	35.10	34.78	21.97	38,410
9/25/2020	-0.10 / -0.29%	34.85	34.85	34.60	34.80	34.79	21.78	10,950
9/24/2020	-0.15 / -0.43%	34.95	34.95	34.75	34.90	34.79	21.85	5,720
9/23/2020	+0.05 / +0.14%	35.30	35.30	34.95	35.05	34.96	21.94	5,950
9/22/2020	-0.10 / -0.28%	35.10	35.40	33.00	35.00	35.10	21.91	16,810
9/21/2020	+0.20 / +0.57%	34.95	35.40	34.95	35.10	35.10	21.97	1,920

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment