Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.10 / -0.36%	27.90	28.25	27.80	27.80	27.93	27.80	18,100
10/2/2024	-0.35 / -1.24%	27.80	28.00	27.75	27.90	27.81	27.90	8,800
10/1/2024	-0.10 / -0.35%	27.90	28.25	27.90	28.25	28.01	28.25	20,300
9/30/2024	+0.20 / +0.71%	28.15	28.35	27.80	28.35	28.07	28.35	9,700
9/27/2024	0.00 / 0.00%	27.90	28.15	27.80	28.15	27.95	28.15	15,900
9/26/2024	0.00 / 0.00%	28.45	28.45	27.80	28.15	28.05	28.15	7,700
9/25/2024	+0.05 / +0.18%	28.45	28.45	28.10	28.15	28.12	28.15	8,800
9/24/2024	+0.05 / +0.18%	28.05	28.10	27.70	28.10	27.91	28.10	29,400
9/23/2024	0.00 / 0.00%	28.05	28.30	27.90	28.05	27.99	28.05	4,700
9/20/2024	-0.15 / -0.53%	28.20	28.55	28.00	28.05	28.23	28.05	21,500
9/19/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.14	28.20	11,700
9/18/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.20	28.07	28.20	31,900
9/17/2024	-0.40 / -1.39%	28.10	28.70	27.90	28.40	28.03	28.40	71,200
9/16/2024	+0.15 / +0.52%	28.95	29.10	28.40	28.80	28.63	28.80	8,300
9/13/2024	0.00 / 0.00%	28.65	28.65	28.00	28.65	28.20	28.65	11,500
9/12/2024	-0.05 / -0.17%	29.35	29.35	28.50	28.65	28.58	28.65	5,200
9/11/2024	+0.30 / +1.06%	29.45	29.45	28.30	28.70	28.59	28.70	10,600
9/10/2024	+0.15 / +0.53%	28.25	28.40	28.20	28.40	28.29	28.40	19,600
9/9/2024	-0.65 / -2.25%	28.10	28.85	28.10	28.25	28.40	28.25	14,500
9/6/2024	0.00 / 0.00%	28.90	28.90	28.30	28.90	28.57	28.90	13,500
9/5/2024	+0.05 / +0.17%	28.95	28.95	28.25	28.90	28.49	28.90	5,300
9/4/2024	-0.15 / -0.52%	28.50	29.00	27.70	28.85	28.45	28.85	8,600
8/30/2024	0.00 / 0.00%	29.30	29.30	28.70	29.00	28.97	29.00	3,900
8/29/2024	-0.25 / -0.85%	29.00	29.25	28.70	29.00	28.82	29.00	22,600
8/28/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.25	29.05	29.25	7,700
8/27/2024	-0.05 / -0.17%	29.05	29.45	29.05	29.30	29.24	29.30	17,300
8/26/2024	0.00 / 0.00%	29.35	29.85	29.15	29.35	29.27	29.35	12,000
8/23/2024	-0.05 / -0.17%	29.25	29.35	29.00	29.35	29.29	29.35	3,900
8/22/2024	0.00 / 0.00%	29.45	29.90	29.20	29.40	29.33	29.40	4,200
8/21/2024	-0.30 / -1.01%	29.70	29.70	29.30	29.40	29.39	29.40	17,200

<<Previous 30 days Next 23 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	33,100	10.70	0.00%
FBA	0	0.90	0.00%
KMR	4,000	3.22	0.00%
KSD	1,200	4.80	2.13%
KTL	0	20.50	0.00%
MBG	93,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	217,500	14.60	-0.34%