Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	+0.10 / +0.32%	31.00	31.50	31.00	31.10	31.09	16.49	17,980
10/25/2019	-2.00 / -6.06%	33.00	33.00	30.80	31.00	31.44	16.43	29,200
10/24/2019	-1.30 / -3.79%	34.30	34.30	32.60	33.00	33.01	17.49	23,630
10/23/2019	-0.20 / -0.58%	34.40	34.50	34.20	34.30	34.41	18.18	4,330
10/22/2019	-0.10 / -0.29%	34.50	34.50	34.10	34.50	34.21	18.29	2,660
10/21/2019	-0.40 / -1.14%	34.70	35.00	34.60	34.60	34.73	18.34	170
10/18/2019	+0.20 / +0.57%	34.70	35.00	34.60	35.00	34.73	18.55	2,620
10/17/2019	0.00 / 0.00%	34.80	35.00	34.80	34.80	34.85	18.45	1,180
10/16/2019	-0.70 / -1.97%	36.00	36.90	34.80	34.80	34.88	18.45	1,290
10/15/2019	+1.00 / +2.90%	34.50	36.90	34.50	35.50	34.91	18.82	4,010
10/14/2019	0.00 / 0.00%	34.60	34.60	34.50	34.50	34.56	18.29	2,170
10/11/2019	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.59	18.29	1,330
10/10/2019	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	18.45	680
10/9/2019	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	18.45	1,630
10/8/2019	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.85	18.50	140
10/7/2019	0.00 / 0.00%	35.40	36.20	34.60	34.90	34.75	18.50	4,230
10/4/2019	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.85	18.50	6,140
10/3/2019	+0.30 / +0.86%	34.70	36.00	34.70	35.00	34.73	18.55	18,630
10/2/2019	-0.20 / -0.57%	36.50	36.50	34.70	34.70	34.74	18.39	8,520
10/1/2019	0.00 / 0.00%	35.00	35.00	34.90	34.90	34.95	18.50	1,710
9/30/2019	+0.30 / +0.87%	35.40	35.40	34.80	34.90	34.98	18.50	2,030
9/27/2019	-0.30 / -0.86%	34.90	34.90	34.50	34.60	34.65	18.34	5,310
9/26/2019	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.95	18.50	6,710
9/25/2019	-0.35 / -0.99%	35.90	35.90	34.90	35.00	35.05	18.55	9,730
9/24/2019	-0.05 / -0.14%	36.15	36.15	35.20	35.35	35.27	18.74	16,220
9/23/2019	+0.50 / +1.43%	36.90	36.90	34.80	35.40	35.29	18.77	510
9/20/2019	-0.50 / -1.41%	35.20	35.40	34.90	34.90	35.00	18.50	9,000
9/19/2019	-0.50 / -1.39%	35.55	35.55	35.00	35.40	35.02	18.77	5,940
9/18/2019	0.00 / 0.00%	36.30	36.30	35.90	35.90	36.10	19.03	460
9/17/2019	-0.55 / -1.51%	36.10	36.10	35.90	35.90	35.92	19.03	5,790

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%