|
Closing price on 10/28/2013
|
|
| Open |
20.50 |
| High |
20.90 |
| Low |
20.00 |
| Volume |
7,700 |
| Split-adjusted Price |
3.77 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2013
|
-0.50 / -2.34%
|
20.50
|
20.90
|
20.00
|
20.90
|
20.90
|
3.77
|
7,700
|
|
|
10/25/2013
|
+0.70 / +3.38%
|
20.20
|
21.40
|
20.20
|
21.40
|
21.40
|
3.86
|
3,360
|
|
|
10/24/2013
|
-0.50 / -2.36%
|
20.60
|
21.30
|
20.60
|
20.70
|
20.70
|
3.74
|
38,640
|
|
|
10/23/2013
|
+0.70 / +3.41%
|
20.50
|
21.90
|
20.50
|
21.20
|
21.20
|
3.83
|
10,930
|
|
|
10/22/2013
|
-1.00 / -4.65%
|
20.50
|
21.50
|
20.20
|
20.50
|
20.50
|
3.70
|
41,830
|
|
|
10/21/2013
|
+1.00 / +4.88%
|
19.90
|
21.90
|
19.60
|
21.50
|
21.50
|
3.88
|
38,300
|
|
|
10/18/2013
|
+1.00 / +5.13%
|
19.50
|
20.80
|
19.50
|
20.50
|
20.50
|
3.70
|
45,670
|
|
|
10/17/2013
|
+1.20 / +6.56%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.50
|
3.52
|
45,480
|
|
|
10/16/2013
|
+0.80 / +4.57%
|
17.50
|
18.50
|
17.50
|
18.30
|
18.30
|
3.30
|
84,240
|
|
|
10/15/2013
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
3.16
|
38,380
|
|
|
10/14/2013
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
3.18
|
1,030
|
|
|
10/11/2013
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.60
|
3.18
|
47,320
|
|
|
10/10/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.12
|
34,010
|
|
|
10/9/2013
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
3.12
|
3,210
|
|
|
10/8/2013
|
-0.40 / -2.30%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
3.07
|
42,330
|
|
|
10/7/2013
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.80
|
17.40
|
17.40
|
3.14
|
10,440
|
|
|
10/4/2013
|
-0.40 / -2.25%
|
17.80
|
17.80
|
16.80
|
17.40
|
17.40
|
3.14
|
27,960
|
|
|
10/3/2013
|
+1.00 / +5.95%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
3.21
|
3,130
|
|
|
10/2/2013
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.03
|
410
|
|
|
10/1/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.00
|
17.00
|
3.07
|
4,650
|
|
|
9/30/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
17.00
|
17.00
|
3.07
|
6,480
|
|
|
9/27/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.07
|
0
|
|
|
9/26/2013
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
3.07
|
15,880
|
|
|
9/25/2013
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.40
|
3.14
|
1,470
|
|
|
9/24/2013
|
+0.50 / +2.89%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.80
|
3.21
|
10
|
|
|
9/23/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.12
|
10
|
|
|
9/20/2013
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.30
|
3.12
|
1,710
|
|
|
9/19/2013
|
-0.50 / -2.82%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
3.10
|
3,720
|
|
|
9/18/2013
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3.19
|
0
|
|
|
9/17/2013
|
-0.30 / -1.67%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.70
|
3.19
|
3,280
|
|
|