Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	-0.50 / -0.91%	55.00	55.00	52.00	54.50	53.85	19.38	1,430
10/26/2016	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.13	19.56	150
10/25/2016	0.00 / 0.00%	55.80	55.80	54.10	55.00	54.74	19.56	950
10/24/2016	-2.60 / -4.51%	55.00	57.20	54.50	55.00	55.15	19.56	3,790
10/21/2016	-0.40 / -0.69%	57.80	57.80	57.30	57.60	57.63	19.77	570
10/20/2016	+1.00 / +1.75%	58.20	58.20	58.00	58.00	58.10	19.91	60
10/19/2016	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.39	19.56	1,760
10/18/2016	0.00 / 0.00%	59.00	60.00	57.00	57.00	57.27	19.56	3,370
10/17/2016	-0.90 / -1.55%	57.90	57.90	57.00	57.00	57.47	19.56	6,160
10/14/2016	-0.10 / -0.17%	58.40	58.40	57.90	57.90	58.15	19.87	1,630
10/13/2016	+1.30 / +2.29%	58.00	58.00	56.60	58.00	56.88	19.91	2,690
10/12/2016	-0.30 / -0.53%	58.00	58.00	56.70	56.70	57.35	19.46	150
10/11/2016	-1.50 / -2.56%	58.50	58.50	56.60	57.00	57.65	19.56	250
10/10/2016	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.18	20.08	550
10/7/2016	-0.50 / -0.87%	57.00	57.00	55.70	57.00	56.68	19.56	80
10/6/2016	-0.90 / -1.54%	57.50	57.50	56.30	57.50	57.20	19.74	90
10/5/2016	+1.90 / +3.36%	58.40	58.40	58.40	58.40	58.40	20.04	40
10/4/2016	-1.00 / -1.74%	56.10	57.50	56.10	56.50	56.63	19.39	2,490
10/3/2016	-1.80 / -3.04%	57.50	59.00	57.30	57.50	57.49	19.74	2,870
9/30/2016	-0.70 / -1.17%	59.50	59.50	57.50	59.30	57.75	20.35	2,130
9/29/2016	+1.50 / +2.56%	57.50	60.00	57.50	60.00	57.73	20.59	7,570
9/28/2016	+0.50 / +0.86%	57.50	59.00	57.50	58.50	58.48	20.08	51,180
9/27/2016	+0.50 / +0.87%	59.70	60.00	57.50	58.00	57.80	19.91	1,730
9/26/2016	-1.50 / -2.54%	58.00	59.00	57.50	57.50	58.33	19.74	720
9/23/2016	-2.00 / -3.28%	61.00	61.00	56.90	59.00	58.90	20.25	730
9/22/2016	+2.00 / +3.39%	58.60	61.00	58.60	61.00	58.90	20.94	5,110
9/21/2016	-0.80 / -1.34%	57.50	59.00	56.50	59.00	56.65	20.25	5,560
9/20/2016	+2.00 / +3.46%	54.00	59.80	54.00	59.80	56.90	20.53	260
9/19/2016	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.90	19.84	40
9/16/2016	+0.20 / +0.35%	59.00	59.00	58.00	58.00	58.50	19.91	350

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	101,700	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%