Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.75 / -2.98%	25.15	25.15	24.00	24.40	24.34	20.51	83,500
10/25/2023	-0.15 / -0.59%	25.20	25.30	25.15	25.15	25.20	21.14	7,500
10/24/2023	+0.20 / +0.80%	25.40	25.50	25.10	25.30	25.27	21.27	21,600
10/23/2023	-1.00 / -3.83%	26.10	26.10	25.05	25.10	25.54	21.10	47,600
10/20/2023	-0.55 / -2.06%	26.65	26.65	26.10	26.10	26.31	21.94	26,500
10/19/2023	+0.15 / +0.57%	26.55	26.65	26.35	26.65	26.44	22.40	15,100
10/18/2023	-0.80 / -2.93%	27.25	27.35	26.50	26.50	27.02	22.28	43,300
10/17/2023	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.31	22.95	7,200
10/16/2023	-0.50 / -1.79%	27.65	27.75	27.15	27.40	27.46	23.03	34,000
10/13/2023	+0.10 / +0.36%	27.75	28.00	27.65	27.90	27.79	23.45	14,000
10/12/2023	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.79	23.37	3,900
10/11/2023	+0.20 / +0.72%	27.90	28.00	27.70	27.90	27.79	23.45	10,000
10/10/2023	-0.05 / -0.18%	27.60	27.80	27.60	27.70	27.73	23.28	7,700
10/9/2023	+0.05 / +0.18%	27.60	27.75	27.60	27.75	27.63	23.33	13,900
10/6/2023	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.56	23.28	29,700
10/5/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.60	23.28	19,600
10/4/2023	-0.20 / -0.72%	27.50	27.70	27.45	27.70	27.57	23.28	28,400
10/3/2023	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.56	23.45	25,200
10/2/2023	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	23.45	4,900
9/29/2023	-0.05 / -0.18%	28.00	28.20	27.80	27.80	27.88	23.37	15,200
9/28/2023	0.00 / 0.00%	27.85	27.85	27.40	27.85	27.52	23.41	11,300
9/27/2023	0.00 / 0.00%	27.85	28.05	27.00	27.85	27.48	23.41	47,400
9/26/2023	-0.45 / -1.59%	28.30	28.30	27.85	27.85	28.00	23.41	63,500
9/25/2023	-0.30 / -1.05%	28.80	29.15	28.30	28.30	28.81	23.79	45,800
9/22/2023	-0.15 / -0.52%	28.55	28.75	28.30	28.60	28.51	24.04	64,100
9/21/2023	+0.05 / +0.17%	28.70	28.95	28.60	28.75	28.73	24.17	36,900
9/20/2023	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.68	24.12	46,500
9/19/2023	-0.05 / -0.18%	28.40	28.55	28.30	28.50	28.45	23.96	39,200
9/18/2023	+0.05 / +0.18%	28.50	28.55	28.35	28.55	28.43	24.00	32,200
9/15/2023	-0.65 / -2.23%	28.75	29.30	28.40	28.50	28.65	23.96	50,500

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%