Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+0.20 / +0.72%	27.60	27.80	27.40	27.80	27.56	24.35	12,300
10/24/2024	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.57	24.18	6,900
10/23/2024	+0.10 / +0.36%	27.75	27.75	27.40	27.70	27.54	24.27	7,000
10/22/2024	-0.10 / -0.36%	27.50	27.90	27.20	27.60	27.50	24.18	44,800
10/21/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.70	27.60	24.27	4,100
10/18/2024	-0.10 / -0.36%	28.25	28.25	27.75	27.75	27.82	24.31	27,100
10/17/2024	-0.10 / -0.36%	28.00	28.00	27.40	27.85	27.62	24.40	8,300
10/16/2024	0.00 / 0.00%	27.30	28.00	27.30	27.95	27.78	24.49	6,300
10/15/2024	-0.05 / -0.18%	27.70	27.95	27.25	27.95	27.60	24.49	8,300
10/14/2024	-0.15 / -0.53%	28.00	28.00	27.70	28.00	27.85	24.53	4,400
10/11/2024	+0.25 / +0.90%	27.65	28.30	27.65	28.15	28.14	24.66	23,100
10/10/2024	+0.05 / +0.18%	28.00	28.30	27.70	27.90	27.86	24.44	4,000
10/9/2024	+0.15 / +0.54%	27.50	27.85	27.40	27.85	27.60	24.40	7,500
10/8/2024	+0.20 / +0.73%	27.50	27.75	27.05	27.70	27.32	24.27	8,500
10/7/2024	-0.35 / -1.26%	27.85	27.85	27.00	27.50	27.45	24.09	56,300
10/4/2024	+0.05 / +0.18%	27.70	27.90	27.70	27.85	27.73	24.40	5,000
10/3/2024	-0.10 / -0.36%	27.90	28.25	27.80	27.80	27.93	24.35	18,100
10/2/2024	-0.35 / -1.24%	27.80	28.00	27.75	27.90	27.81	24.44	8,800
10/1/2024	-0.10 / -0.35%	27.90	28.25	27.90	28.25	28.01	24.75	20,300
9/30/2024	+0.20 / +0.71%	28.15	28.35	27.80	28.35	28.07	24.84	9,700
9/27/2024	0.00 / 0.00%	27.90	28.15	27.80	28.15	27.95	24.66	15,900
9/26/2024	0.00 / 0.00%	28.45	28.45	27.80	28.15	28.05	24.66	7,700
9/25/2024	+0.05 / +0.18%	28.45	28.45	28.10	28.15	28.12	24.66	8,800
9/24/2024	+0.05 / +0.18%	28.05	28.10	27.70	28.10	27.91	24.62	29,400
9/23/2024	0.00 / 0.00%	28.05	28.30	27.90	28.05	27.99	24.57	4,700
9/20/2024	-0.15 / -0.53%	28.20	28.55	28.00	28.05	28.23	24.57	21,500
9/19/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.14	24.70	11,700
9/18/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.20	28.07	24.70	31,900
9/17/2024	-0.40 / -1.39%	28.10	28.70	27.90	28.40	28.03	24.88	71,200
9/16/2024	+0.15 / +0.52%	28.95	29.10	28.40	28.80	28.63	25.23	8,300

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	8,800	10.20	0.00%
FBA	0	0.90	0.00%
KMR	54,600	3.25	0.31%
KSD	13,100	4.70	0.00%
KTL	0	20.20	0.00%
MBG	755,100	3.50	2.94%
MHL	0	3.30	0.00%
SHI	707,600	14.80	0.34%