Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.38	20.61	2,130
10/24/2017	-0.40 / -0.67%	59.50	60.00	59.50	59.50	59.85	20.61	2,740
10/23/2017	+0.10 / +0.17%	59.90	59.90	59.80	59.90	59.88	20.75	195,548
10/20/2017	-0.20 / -0.33%	59.90	59.90	59.80	59.80	59.85	20.71	196,658
10/19/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.98	20.78	197,498
10/18/2017	+0.10 / +0.17%	59.00	60.00	59.00	60.00	59.91	20.78	196,978
10/17/2017	-0.10 / -0.17%	59.50	60.00	59.50	59.90	59.73	20.75	195,818
10/16/2017	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.33	20.78	197,078
10/13/2017	-0.20 / -0.33%	60.50	60.50	60.00	60.50	60.00	20.95	195,158
10/12/2017	-0.30 / -0.49%	61.00	61.00	59.00	60.70	60.21	21.02	197,548
10/11/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	21.13	202,158
10/10/2017	+1.70 / +2.87%	59.80	63.40	59.80	61.00	60.05	21.13	198,958
10/9/2017	+0.70 / +1.19%	59.00	59.50	58.00	59.30	59.01	20.54	199,278
10/6/2017	0.00 / 0.00%	58.60	59.00	58.60	58.60	58.75	20.30	198,658
10/5/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.71	20.30	197,758
10/4/2017	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.99	20.44	196,438
10/3/2017	-0.10 / -0.17%	59.00	59.20	58.60	58.90	58.93	20.40	200,648
10/2/2017	+0.10 / +0.17%	59.50	59.50	58.40	59.00	58.64	20.44	198,478
9/29/2017	+0.40 / +0.68%	58.90	58.90	58.60	58.90	58.72	20.40	201,998
9/28/2017	+0.30 / +0.52%	58.20	58.90	58.20	58.50	58.58	20.26	230,728
9/27/2017	-0.20 / -0.34%	58.40	58.40	58.00	58.20	58.12	20.16	197,428
9/26/2017	-0.10 / -0.17%	57.30	58.40	57.30	58.40	57.98	20.23	198,418
9/25/2017	0.00 / 0.00%	57.50	58.50	57.10	58.50	57.49	20.26	200,398
9/22/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	20.26	195,458
9/21/2017	+0.50 / +0.86%	58.70	58.70	58.00	58.50	58.57	20.26	197,458
9/20/2017	-0.40 / -0.68%	55.80	58.80	55.80	58.00	57.77	20.09	196,718
9/19/2017	-0.10 / -0.17%	58.50	58.50	57.00	58.40	57.97	20.23	3,950
9/18/2017	+2.50 / +4.46%	56.00	59.50	55.00	58.50	55.91	20.26	14,380
9/15/2017	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.06	19.40	1,320
9/14/2017	0.00 / 0.00%	56.00	56.00	55.90	56.00	55.91	19.40	3,720

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	6,900	10.20	-0.49%
FBA	0	0.90	0.00%
KMR	1,900	3.24	0.00%
KSD	7,200	4.70	0.00%
KTL	0	20.20	0.00%
MBG	1,336,400	3.40	9.68%
MHL	0	3.30	0.00%
SHI	512,300	14.75	-0.67%