Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.40 / -0.69%	57.80	57.80	57.30	57.60	57.63	17.32	570
10/20/2016	+1.00 / +1.75%	58.20	58.20	58.00	58.00	58.10	17.44	60
10/19/2016	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.39	17.14	1,760
10/18/2016	0.00 / 0.00%	59.00	60.00	57.00	57.00	57.27	17.14	3,370
10/17/2016	-0.90 / -1.55%	57.90	57.90	57.00	57.00	57.47	17.14	6,160
10/14/2016	-0.10 / -0.17%	58.40	58.40	57.90	57.90	58.15	17.41	1,630
10/13/2016	+1.30 / +2.29%	58.00	58.00	56.60	58.00	56.88	17.44	2,690
10/12/2016	-0.30 / -0.53%	58.00	58.00	56.70	56.70	57.35	17.05	150
10/11/2016	-1.50 / -2.56%	58.50	58.50	56.60	57.00	57.65	17.14	250
10/10/2016	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.18	17.59	550
10/7/2016	-0.50 / -0.87%	57.00	57.00	55.70	57.00	56.68	17.14	80
10/6/2016	-0.90 / -1.54%	57.50	57.50	56.30	57.50	57.20	17.29	90
10/5/2016	+1.90 / +3.36%	58.40	58.40	58.40	58.40	58.40	17.56	40
10/4/2016	-1.00 / -1.74%	56.10	57.50	56.10	56.50	56.63	16.99	2,490
10/3/2016	-1.80 / -3.04%	57.50	59.00	57.30	57.50	57.49	17.29	2,870
9/30/2016	-0.70 / -1.17%	59.50	59.50	57.50	59.30	57.75	17.83	2,130
9/29/2016	+1.50 / +2.56%	57.50	60.00	57.50	60.00	57.73	18.04	7,570
9/28/2016	+0.50 / +0.86%	57.50	59.00	57.50	58.50	58.48	17.59	51,180
9/27/2016	+0.50 / +0.87%	59.70	60.00	57.50	58.00	57.80	17.44	1,730
9/26/2016	-1.50 / -2.54%	58.00	59.00	57.50	57.50	58.33	17.29	720
9/23/2016	-2.00 / -3.28%	61.00	61.00	56.90	59.00	58.90	17.74	730
9/22/2016	+2.00 / +3.39%	58.60	61.00	58.60	61.00	58.90	18.34	5,110
9/21/2016	-0.80 / -1.34%	57.50	59.00	56.50	59.00	56.65	17.74	5,560
9/20/2016	+2.00 / +3.46%	54.00	59.80	54.00	59.80	56.90	17.98	260
9/19/2016	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.90	17.38	40
9/16/2016	+0.20 / +0.35%	59.00	59.00	58.00	58.00	58.50	17.44	350
9/15/2016	+0.30 / +0.52%	57.50	58.00	57.50	57.80	57.70	17.38	90
9/14/2016	+3.40 / +6.28%	54.00	57.50	54.00	57.50	55.75	17.29	1,650
9/13/2016	-2.40 / -4.25%	57.00	57.50	54.10	54.10	54.72	16.27	1,060
9/12/2016	-1.00 / -1.74%	58.90	59.00	56.50	56.50	57.32	16.99	1,570

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%