Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-0.55 / -2.06%	26.65	26.65	26.10	26.10	26.31	25.04	26,500
10/19/2023	+0.15 / +0.57%	26.55	26.65	26.35	26.65	26.44	25.57	15,100
10/18/2023	-0.80 / -2.93%	27.25	27.35	26.50	26.50	27.02	25.43	43,300
10/17/2023	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.31	26.19	7,200
10/16/2023	-0.50 / -1.79%	27.65	27.75	27.15	27.40	27.46	26.29	34,000
10/13/2023	+0.10 / +0.36%	27.75	28.00	27.65	27.90	27.79	26.77	14,000
10/12/2023	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.79	26.67	3,900
10/11/2023	+0.20 / +0.72%	27.90	28.00	27.70	27.90	27.79	26.77	10,000
10/10/2023	-0.05 / -0.18%	27.60	27.80	27.60	27.70	27.73	26.58	7,700
10/9/2023	+0.05 / +0.18%	27.60	27.75	27.60	27.75	27.63	26.63	13,900
10/6/2023	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.56	26.58	29,700
10/5/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.60	26.58	19,600
10/4/2023	-0.20 / -0.72%	27.50	27.70	27.45	27.70	27.57	26.58	28,400
10/3/2023	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.56	26.77	25,200
10/2/2023	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	26.77	4,900
9/29/2023	-0.05 / -0.18%	28.00	28.20	27.80	27.80	27.88	26.67	15,200
9/28/2023	0.00 / 0.00%	27.85	27.85	27.40	27.85	27.52	26.72	11,300
9/27/2023	0.00 / 0.00%	27.85	28.05	27.00	27.85	27.48	26.72	47,400
9/26/2023	-0.45 / -1.59%	28.30	28.30	27.85	27.85	28.00	26.72	63,500
9/25/2023	-0.30 / -1.05%	28.80	29.15	28.30	28.30	28.81	27.15	45,800
9/22/2023	-0.15 / -0.52%	28.55	28.75	28.30	28.60	28.51	27.44	64,100
9/21/2023	+0.05 / +0.17%	28.70	28.95	28.60	28.75	28.73	27.59	36,900
9/20/2023	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.68	27.54	46,500
9/19/2023	-0.05 / -0.18%	28.40	28.55	28.30	28.50	28.45	27.35	39,200
9/18/2023	+0.05 / +0.18%	28.50	28.55	28.35	28.55	28.43	27.39	32,200
9/15/2023	-0.65 / -2.23%	28.75	29.30	28.40	28.50	28.65	27.35	50,500
9/14/2023	-0.35 / -1.19%	29.85	29.85	28.70	29.15	29.13	27.97	28,500
9/13/2023	-0.50 / -1.67%	29.80	30.00	29.40	29.50	29.71	28.31	26,900
9/12/2023	+1.10 / +3.81%	29.30	30.30	28.90	30.00	29.66	28.79	84,800
9/11/2023	+0.45 / +1.58%	28.95	29.10	28.60	28.90	28.85	27.73	91,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	4,100	10.85	1.40%
FBA	0	0.90	0.00%
KMR	100	3.24	0.62%
KSD	0	4.70	0.00%
KTL	0	20.50	0.00%
MBG	4,900	3.20	3.23%
MHL	0	3.30	0.00%
SHI	208,000	14.55	-0.68%